Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Wor (DFAW.US) Share Price

Price $74.27 on 03-04-2026 at 22:47:27
Change $-0.14 -0.19%
Buy $118.07
Sell $71.23
Last Trade: -
Day's Volume: 6,391
Last Close: $74.27
Open: $73.31
ISIN: US25434V6175
Day's Range $73.31 - $74.48
52wk Range: $53.69 - $78.81
Market Capitalisation: $N/A
VWAP: $73.96616
Shares in Issue: N/A

Dimensional Wor (DFAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Wor trades

Dimensional Wor (DFAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 73.31 74.48 73.31 74.27 6,391
2nd Apr 2026 (Thu) 73.31 74.48 73.31 74.27 6,391
1st Apr 2026 (Wed) 74.33 74.70 74.25 74.30 494
31st Mar 2026 (Tue) 72.695 73.72 72.32 73.78 1,972
30th Mar 2026 (Mon) 72.21 72.21 71.64 71.65 948
27th Mar 2026 (Fri) 72.61 72.61 71.81 71.97 1,350
26th Mar 2026 (Thu) 73.48 73.78 72.87 72.87 2,401
25th Mar 2026 (Wed) 74.45 74.45 73.76 74.15 1,493
24th Mar 2026 (Tue) 73.00 73.87 73.00 73.495 1,307
23rd Mar 2026 (Mon) 74.11 74.50 73.66 73.75 3,292
20th Mar 2026 (Fri) 73.01 73.26 72.23 72.64 0
19th Mar 2026 (Thu) 73.55 74.29 73.49 74.02 610
18th Mar 2026 (Wed) 74.93 74.93 74.07 74.09 1,538
17th Mar 2026 (Tue) 75.325 75.36 75.12 75.14 4,008
16th Mar 2026 (Mon) 74.85 74.88 74.64 74.83 895
13th Mar 2026 (Fri) 74.93 74.93 73.84 73.91 3,388
12th Mar 2026 (Thu) 74.94 74.94 74.38 74.38 2,278
11th Mar 2026 (Wed) 75.37 75.63 75.37 75.63 250
10th Mar 2026 (Tue) 75.69 76.60 75.69 75.73 574
9th Mar 2026 (Mon) 74.45 75.83 73.945 75.83 1,266
6th Mar 2026 (Fri) 74.95 75.53 74.95 75.30 560
5th Mar 2026 (Thu) 76.80 76.80 75.70 76.26 584
See more Dimensional Wor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered