| Price | $77.92 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.73 2.27% |
| Buy | $82.84 |
| Sell | $74.00 |
| Last Trade: | Sell 24.00 at $77.98 |
| Day's Volume: | 7,037 |
| Last Close: | $77.90 |
| Open: | $77.24 |
| ISIN: | US25434V6175 |
| Day's Range | $77.20 - $77.92 |
| 52wk Range: | $63.00 - $77.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.62107 |
| Shares in Issue: | N/A |
Dimensional Wor (DFAW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $77.98 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 25 | $77.82 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $77.81 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $77.81 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 635 | $77.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 165 | $77.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 242 | $77.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 165 | $77.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 393 | $77.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 635 | $77.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
