| Price | $71.96 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.15 0.21% |
| Buy | $75.61 |
| Sell | $68.57 |
| Last Trade: | Buy 100.00 at $71.96 |
| Day's Volume: | 2,134 |
| Last Close: | $71.925 |
| Open: | $72.00 |
| ISIN: | US25434V6175 |
| Day's Range | $71.72 - $72.00 |
| 52wk Range: | $63.00 - $71.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.89177 |
| Shares in Issue: | N/A |
Dimensional Wor (DFAW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $71.96 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $71.89 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 38 | $71.85 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 62 | $71.85 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $71.85 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 89 | $71.88 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 100 | $71.90 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $71.90 | Automatic Execution |
13:45:27 - 19-Sep-25 |
