| Price | $74.00 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.70 -0.94% |
| Buy | $78.49 |
| Sell | $68.33 |
| Last Trade: | Sell 100.00 at $74.01 |
| Day's Volume: | 1,022 |
| Last Close: | $74.00 |
| Open: | $74.67 |
| ISIN: | US25434V6175 |
| Day's Range | $73.90 - $74.67 |
| 52wk Range: | $63.00 - $74.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.31403 |
| Shares in Issue: | N/A |
Dimensional Wor (DFAW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $74.01 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 118 | $74.03 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 4 | $74.04 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 31 | $74.67 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 9 | $74.67 | Automatic Execution |
09:31:02 - 12-Dec-25 |
