| Price | $67.435 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.52 -0.76% |
| Buy | $72.99 |
| Sell | $66.01 |
| Last Trade: | Buy 7.00 at $67.51 |
| Day's Volume: | 2,263 |
| Last Close: | $67.40 |
| Open: | $67.70 |
| ISIN: | US25434V6092 |
| Day's Range | $67.30 - $67.84 |
| 52wk Range: | $55.34 - $72.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.60932 |
| Shares in Issue: | N/A |
Dimensional U.s (DFAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $67.51 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 55 | $67.63 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 80 | $67.61 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 30 | $67.41 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 5 | $67.44 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 67 | $67.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 15 | $67.28 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 14 | $67.29 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
10:20:26 - 28-Sep-26 |
