| Price | $66.15 on 21-05-2026 at 17:38:01 |
|---|---|
| Change | $-0.29 -0.44% |
| Buy | $66.25 |
| Sell | $66.22 |
| Last Trade: | Unknown 50.00 at $66.13 |
| Day's Volume: | 1,528 |
| Last Close: | $66.42 |
| Open: | $65.64 |
| ISIN: | US25434V6092 |
| Day's Range | $65.64 - $66.27 |
| 52wk Range: | $50.98 - $67.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.06142 |
| Shares in Issue: | N/A |
Dimensional U.s (DFAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $66.13 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 50 | $66.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $66.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 20 | $66.23 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $66.14 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 220 | $66.08 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 220 | $66.08 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 450 | $66.08 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 2 | $66.07 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 20 | $66.05 | Automatic Execution |
11:19:39 - 21-May-26 |
