Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional U.s (DFAT.US) Share Price

Price $66.14 on 21-05-2026 at 17:20:19
Change $-0.28 -0.42%
Buy $66.18
Sell $66.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $66.14
Day's Volume: 1,358
Last Close: $66.42
Open: $65.64
ISIN: US25434V6092
Day's Range $65.64 - $66.27
52wk Range: $50.98 - $67.78
Market Capitalisation: $N/A
VWAP: $66.05025
Shares in Issue: N/A

Dimensional U.s (DFAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $66.14 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 220 $66.08 Automatic Execution
 13:15:41 - 21-May-26
Unknown* 220 $66.08 Automatic Execution
 13:15:41 - 21-May-26
Unknown* 450 $66.08 Automatic Execution
 13:15:41 - 21-May-26
Buy* 2 $66.07 Automatic Execution
 13:15:33 - 21-May-26
Buy* 20 $66.05 Automatic Execution
 11:19:39 - 21-May-26
Buy* 100 $66.05 Automatic Execution
 11:19:39 - 21-May-26
Buy* 1 $65.92 Automatic Execution
 12:56:10 - 21-May-26
Buy* 20 $66.05 Automatic Execution
 11:19:39 - 21-May-26
Buy* 20 $65.92 Automatic Execution
 12:55:53 - 21-May-26
See more Dimensional U.s trades

Dimensional U.s (DFAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 65.14 66.45 65.07 66.42 9,696
19th May 2026 (Tue) 65.46 65.63 65.01 65.19 7,484
18th May 2026 (Mon) 66.06 66.23 65.81 65.84 7,393
15th May 2026 (Fri) 65.51 65.67 65.24 65.32 5,447
14th May 2026 (Thu) 66.22 66.67 66.22 66.25 7,493
13th May 2026 (Wed) 65.85 66.15 65.63 65.84 8,415
12th May 2026 (Tue) 66.00 66.42 65.61 66.22 6,070
11th May 2026 (Mon) 67.17 67.24 66.64 66.65 10,623
8th May 2026 (Fri) 66.96 67.36 66.94 67.25 5,433
7th May 2026 (Thu) 67.36 67.36 66.90 66.91 1,448
6th May 2026 (Wed) 67.75 67.89 67.51 67.62 5,710
5th May 2026 (Tue) 67.03 67.22 66.93 67.14 6,255
4th May 2026 (Mon) 66.65 66.74 66.07 66.25 3,657
1st May 2026 (Fri) 67.08 67.10 66.88 66.98 3,997
30th Apr 2026 (Thu) 66.43 67.24 66.43 67.16 5,067
29th Apr 2026 (Wed) 66.44 66.61 65.94 66.11 3,690
28th Apr 2026 (Tue) 66.63 66.73 66.46 66.64 7,085
27th Apr 2026 (Mon) 67.12 67.12 66.67 66.75 6,755
24th Apr 2026 (Fri) 66.76 66.76 66.32 66.49 8,472
23rd Apr 2026 (Thu) 66.61 66.75 66.20 66.59 7,028
22nd Apr 2026 (Wed) 66.755 66.755 66.20 66.37 19,434
21st Apr 2026 (Tue) 67.13 67.13 66.29 66.37 574
See more Dimensional U.s price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered