| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.14 | 66.45 | 65.07 | 66.42 | 9,696 |
| 19th May 2026 (Tue) | 65.46 | 65.63 | 65.01 | 65.19 | 7,484 |
| 18th May 2026 (Mon) | 66.06 | 66.23 | 65.81 | 65.84 | 7,393 |
| 15th May 2026 (Fri) | 65.51 | 65.67 | 65.24 | 65.32 | 5,447 |
| 14th May 2026 (Thu) | 66.22 | 66.67 | 66.22 | 66.25 | 7,493 |
| 13th May 2026 (Wed) | 65.85 | 66.15 | 65.63 | 65.84 | 8,415 |
| 12th May 2026 (Tue) | 66.00 | 66.42 | 65.61 | 66.22 | 6,070 |
| 11th May 2026 (Mon) | 67.17 | 67.24 | 66.64 | 66.65 | 10,623 |
| 8th May 2026 (Fri) | 66.96 | 67.36 | 66.94 | 67.25 | 5,433 |
| 7th May 2026 (Thu) | 67.36 | 67.36 | 66.90 | 66.91 | 1,448 |
| 6th May 2026 (Wed) | 67.75 | 67.89 | 67.51 | 67.62 | 5,710 |
| 5th May 2026 (Tue) | 67.03 | 67.22 | 66.93 | 67.14 | 6,255 |
| 4th May 2026 (Mon) | 66.65 | 66.74 | 66.07 | 66.25 | 3,657 |
| 1st May 2026 (Fri) | 67.08 | 67.10 | 66.88 | 66.98 | 3,997 |
| 30th Apr 2026 (Thu) | 66.43 | 67.24 | 66.43 | 67.16 | 5,067 |
| 29th Apr 2026 (Wed) | 66.44 | 66.61 | 65.94 | 66.11 | 3,690 |
| 28th Apr 2026 (Tue) | 66.63 | 66.73 | 66.46 | 66.64 | 7,085 |
| 27th Apr 2026 (Mon) | 67.12 | 67.12 | 66.67 | 66.75 | 6,755 |
| 24th Apr 2026 (Fri) | 66.76 | 66.76 | 66.32 | 66.49 | 8,472 |
| 23rd Apr 2026 (Thu) | 66.61 | 66.75 | 66.20 | 66.59 | 7,028 |
| 22nd Apr 2026 (Wed) | 66.755 | 66.755 | 66.20 | 66.37 | 19,434 |
| 21st Apr 2026 (Tue) | 67.13 | 67.13 | 66.29 | 66.37 | 574 |
| 20th Apr 2026 (Mon) | 66.44 | 66.74 | 66.44 | 66.61 | 9,735 |
| 17th Apr 2026 (Fri) | 66.06 | 66.73 | 66.06 | 66.23 | 4,557 |
| 16th Apr 2026 (Thu) | 64.72 | 65.15 | 64.72 | 65.07 | 3,151 |
| 15th Apr 2026 (Wed) | 64.99 | 65.00 | 64.635 | 64.76 | 9,197 |
| 14th Apr 2026 (Tue) | 65.26 | 65.335 | 65.04 | 65.10 | 7,963 |
| 13th Apr 2026 (Mon) | 64.46 | 65.16 | 64.41 | 65.22 | 8,023 |
| 10th Apr 2026 (Fri) | 64.78 | 64.89 | 64.52 | 64.61 | 13,077 |
| 9th Apr 2026 (Thu) | 64.63 | 65.17 | 64.48 | 64.98 | 3,978 |
| 8th Apr 2026 (Wed) | 64.65 | 64.85 | 64.41 | 64.69 | 9,358 |
| 7th Apr 2026 (Tue) | 63.22 | 63.36 | 62.91 | 63.20 | 8,823 |
| 6th Apr 2026 (Mon) | 62.65 | 63.22 | 62.50 | 63.15 | 21,216 |
| 3rd Apr 2026 (Fri) | 61.96 | 63.04 | 61.93 | 62.76 | 24,903 |
| 2nd Apr 2026 (Thu) | 61.96 | 63.04 | 61.93 | 62.76 | 24,903 |
| 1st Apr 2026 (Wed) | 62.66 | 63.10 | 62.60 | 62.64 | 9,892 |
| 31st Mar 2026 (Tue) | 61.93 | 62.70 | 61.65 | 62.45 | 4,652 |
| 30th Mar 2026 (Mon) | 61.705 | 61.96 | 61.06 | 61.22 | 4,697 |
| 27th Mar 2026 (Fri) | 62.03 | 62.24 | 61.43 | 61.54 | 2,798 |
| 26th Mar 2026 (Thu) | 62.745 | 62.99 | 62.28 | 62.37 | 3,712 |
| 25th Mar 2026 (Wed) | 62.715 | 62.81 | 61.94 | 62.69 | 2,705 |
| 24th Mar 2026 (Tue) | 61.88 | 62.45 | 61.78 | 62.19 | 1,571 |
| 23rd Mar 2026 (Mon) | 61.605 | 62.23 | 61.58 | 61.60 | 3,049 |