| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.48 | 69.72 | 69.35 | 69.65 | 6,695 |
| 9th Jul 2026 (Thu) | 68.80 | 69.45 | 68.80 | 69.22 | 1,954 |
| 8th Jul 2026 (Wed) | 68.72 | 68.72 | 68.27 | 68.61 | 3,983 |
| 7th Jul 2026 (Tue) | 69.51 | 69.53 | 69.34 | 69.35 | 9,503 |
| 6th Jul 2026 (Mon) | 69.74 | 69.82 | 69.50 | 69.76 | 3,000 |
| 3rd Jul 2026 (Fri) | 70.25 | 70.25 | 69.58 | 69.58 | 0 |
| 2nd Jul 2026 (Thu) | 70.25 | 70.32 | 69.09 | 69.58 | 5,791 |
| 1st Jul 2026 (Wed) | 70.32 | 70.38 | 69.73 | 69.72 | 20,746 |
| 30th Jun 2026 (Tue) | 69.75 | 70.04 | 69.74 | 69.90 | 7,098 |
| 29th Jun 2026 (Mon) | 69.35 | 69.85 | 69.35 | 69.86 | 3,280 |
| 26th Jun 2026 (Fri) | 69.69 | 70.00 | 69.40 | 69.91 | 559 |
| 25th Jun 2026 (Thu) | 69.66 | 69.995 | 69.27 | 69.60 | 939 |
| 24th Jun 2026 (Wed) | 68.48 | 69.25 | 68.48 | 68.95 | 1,730 |
| 23rd Jun 2026 (Tue) | 67.89 | 68.49 | 67.89 | 68.32 | 1,424 |
| 22nd Jun 2026 (Mon) | 68.75 | 68.75 | 68.52 | 68.56 | 1,075 |
| 19th Jun 2026 (Fri) | 68.46 | 68.56 | 68.205 | 68.48 | 2,811 |
| 18th Jun 2026 (Thu) | 68.46 | 68.56 | 68.205 | 68.48 | 2,811 |
| 17th Jun 2026 (Wed) | 69.28 | 69.29 | 67.74 | 67.92 | 4,688 |
| 16th Jun 2026 (Tue) | 69.48 | 69.48 | 68.93 | 68.99 | 2,789 |
| 15th Jun 2026 (Mon) | 69.98 | 70.07 | 69.06 | 69.11 | 28,298 |
| 12th Jun 2026 (Fri) | 69.30 | 69.87 | 69.30 | 69.58 | 5,149 |
| 11th Jun 2026 (Thu) | 68.27 | 68.92 | 67.92 | 68.92 | 5,126 |
| 10th Jun 2026 (Wed) | 68.20 | 68.76 | 67.68 | 67.69 | 1,092 |
| 9th Jun 2026 (Tue) | 68.21 | 68.74 | 67.185 | 68.12 | 4,471 |
| 8th Jun 2026 (Mon) | 67.64 | 67.92 | 67.45 | 67.43 | 5,039 |
| 5th Jun 2026 (Fri) | 67.50 | 67.76 | 66.99 | 67.12 | 1,647 |
| 4th Jun 2026 (Thu) | 67.88 | 67.96 | 67.87 | 67.89 | 935 |
| 3rd Jun 2026 (Wed) | 67.37 | 67.56 | 67.21 | 67.21 | 11,722 |
| 2nd Jun 2026 (Tue) | 67.53 | 67.87 | 67.53 | 67.72 | 2,163 |
| 1st Jun 2026 (Mon) | 66.94 | 67.20 | 66.69 | 67.13 | 7,762 |
| 29th May 2026 (Fri) | 67.34 | 67.45 | 67.30 | 67.19 | 2,325 |
| 28th May 2026 (Thu) | 67.14 | 67.62 | 67.00 | 67.59 | 3,841 |
| 27th May 2026 (Wed) | 67.93 | 68.05 | 67.46 | 67.50 | 3,157 |
| 26th May 2026 (Tue) | 67.51 | 67.58 | 67.32 | 67.58 | 1,312 |
| 25th May 2026 (Mon) | 66.68 | 67.00 | 66.57 | 66.95 | 14,516 |
| 22nd May 2026 (Fri) | 66.68 | 67.00 | 66.57 | 66.95 | 14,516 |
| 21st May 2026 (Thu) | 65.64 | 66.68 | 65.64 | 66.50 | 2,912 |
| 20th May 2026 (Wed) | 65.14 | 66.45 | 65.07 | 66.42 | 9,696 |
| 19th May 2026 (Tue) | 65.46 | 65.63 | 65.01 | 65.19 | 7,484 |
| 18th May 2026 (Mon) | 66.06 | 66.23 | 65.81 | 65.84 | 7,393 |
| 15th May 2026 (Fri) | 65.51 | 65.67 | 65.24 | 65.32 | 5,447 |
| 14th May 2026 (Thu) | 66.22 | 66.67 | 66.22 | 66.25 | 7,493 |
| 13th May 2026 (Wed) | 65.85 | 66.15 | 65.63 | 65.84 | 8,415 |
| 12th May 2026 (Tue) | 66.00 | 66.42 | 65.61 | 66.22 | 6,070 |
| 11th May 2026 (Mon) | 67.17 | 67.24 | 66.64 | 66.65 | 10,623 |