| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.70 | 67.84 | 67.30 | 67.40 | 2,263 |
| 25th Sep 2026 (Fri) | 67.87 | 68.14 | 67.63 | 68.03 | 3,597 |
| 24th Sep 2026 (Thu) | 67.75 | 67.84 | 67.63 | 67.66 | 4,021 |
| 23rd Sep 2026 (Wed) | 68.19 | 68.48 | 67.88 | 67.89 | 1,966 |
| 22nd Sep 2026 (Tue) | 68.93 | 69.07 | 68.485 | 68.49 | 3,683 |
| 21st Sep 2026 (Mon) | 68.82 | 68.95 | 68.68 | 68.73 | 3,101 |
| 18th Sep 2026 (Fri) | 68.93 | 68.93 | 68.79 | 68.81 | 1,784 |
| 17th Sep 2026 (Thu) | 69.55 | 69.55 | 69.35 | 69.41 | 1,415 |
| 16th Sep 2026 (Wed) | 70.00 | 70.20 | 69.03 | 69.37 | 5,535 |
| 15th Sep 2026 (Tue) | 70.18 | 70.18 | 69.96 | 70.06 | 2,056 |
| 14th Sep 2026 (Mon) | 70.45 | 70.52 | 70.06 | 70.17 | 6,951 |
| 11th Sep 2026 (Fri) | 70.29 | 70.42 | 70.22 | 70.42 | 704 |
| 10th Sep 2026 (Thu) | 70.00 | 70.00 | 69.82 | 70.02 | 4,596 |
| 9th Sep 2026 (Wed) | 70.61 | 70.61 | 70.35 | 70.37 | 488 |
| 8th Sep 2026 (Tue) | 71.50 | 71.66 | 70.895 | 70.95 | 2,481 |
| 7th Sep 2026 (Mon) | 71.54 | 71.81 | 71.54 | 71.82 | 886 |
| 4th Sep 2026 (Fri) | 71.54 | 71.81 | 71.54 | 71.82 | 886 |
| 3rd Sep 2026 (Thu) | 71.54 | 71.64 | 71.365 | 71.55 | 9,435 |
| 2nd Sep 2026 (Wed) | 70.89 | 71.54 | 70.89 | 71.25 | 5,074 |
| 1st Sep 2026 (Tue) | 70.739 | 70.75 | 70.22 | 70.37 | 4,027 |
| 31st Aug 2026 (Mon) | 71.155 | 71.195 | 70.80 | 70.86 | 1,164 |
| 28th Aug 2026 (Fri) | 71.68 | 71.70 | 71.10 | 71.17 | 3,728 |
| 27th Aug 2026 (Thu) | 71.17 | 71.42 | 71.05 | 71.36 | 1,718 |
| 26th Aug 2026 (Wed) | 71.59 | 71.65 | 71.41 | 71.41 | 8,630 |
| 25th Aug 2026 (Tue) | 71.05 | 71.22 | 70.985 | 71.25 | 5,859 |
| 24th Aug 2026 (Mon) | 71.835 | 71.835 | 71.27 | 71.40 | 4,214 |
| 21st Aug 2026 (Fri) | 71.58 | 71.72 | 71.36 | 71.67 | 3,482 |
| 20th Aug 2026 (Thu) | 71.24 | 71.50 | 71.16 | 71.19 | 4,166 |
| 19th Aug 2026 (Wed) | 72.425 | 72.425 | 71.635 | 71.69 | 1,891 |
| 18th Aug 2026 (Tue) | 72.18 | 72.19 | 71.63 | 71.65 | 5,214 |
| 17th Aug 2026 (Mon) | 72.43 | 72.60 | 72.31 | 72.34 | 3,860 |
| 14th Aug 2026 (Fri) | 72.67 | 72.77 | 72.61 | 72.72 | 3,439 |
| 13th Aug 2026 (Thu) | 72.41 | 72.53 | 72.25 | 72.39 | 2,901 |
| 12th Aug 2026 (Wed) | 72.02 | 72.21 | 71.63 | 72.14 | 4,154 |
| 11th Aug 2026 (Tue) | 72.25 | 72.25 | 72.01 | 72.00 | 4,687 |
| 10th Aug 2026 (Mon) | 71.78 | 72.02 | 71.66 | 71.87 | 1,800 |
| 7th Aug 2026 (Fri) | 71.56 | 72.09 | 71.54 | 71.97 | 2,691 |
| 6th Aug 2026 (Thu) | 72.20 | 72.33 | 71.67 | 71.66 | 1,374 |
| 5th Aug 2026 (Wed) | 72.63 | 72.70 | 72.17 | 72.02 | 687 |
| 4th Aug 2026 (Tue) | 71.60 | 72.68 | 71.60 | 72.62 | 3,173 |
| 3rd Aug 2026 (Mon) | 71.68 | 71.68 | 71.62 | 71.66 | 2,156 |
| 31st Jul 2026 (Fri) | 70.90 | 70.935 | 70.14 | 70.73 | 1,392 |
| 30th Jul 2026 (Thu) | 70.82 | 70.85 | 70.46 | 70.84 | 3,089 |
| 29th Jul 2026 (Wed) | 71.44 | 71.69 | 70.95 | 70.98 | 4,300 |