| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $69.69 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 160 | $69.69 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 140 | $69.69 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 150 | $69.69 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 52 | $69.69 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 93 | $69.69 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $69.69 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 18 | $69.68 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 12 | $69.68 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 1 | $69.69 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 191 | $69.69 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Unknown* | 50 | $69.69 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 173 | $69.68 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 100 | $69.66 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Buy* | 12 | $69.69 | Automatic Execution |
14:22:03 - 10-Jul-26 |
| Buy* | 50 | $69.69 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Buy* | 40 | $69.72 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Buy* | 100 | $69.72 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Buy* | 16 | $69.715 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Sell* | 18 | $69.70 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Unknown* | 14 | $69.715 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 20 | $69.70 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 18 | $69.70 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 18 | $69.68 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Buy* | 39 | $69.63 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 50 | $69.63 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 30 | $69.63 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 32 | $69.63 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 1 | $69.57 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 51 | $69.63 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 19 | $69.54 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 17 | $69.69 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 49 | $69.63 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 100 | $69.54 | Automatic Execution |
09:46:49 - 10-Jul-26 |