| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $67.51 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 55 | $67.63 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 80 | $67.61 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 30 | $67.41 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 5 | $67.44 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 67 | $67.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 15 | $67.28 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 14 | $67.29 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 30 | $67.29 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 1 | $67.72 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 40 | $67.30 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 1 | $67.74 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 50 | $67.59 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 100 | $67.37 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 10 | $67.30 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 1 | $67.74 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 1 | $67.64 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 50 | $67.59 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 15 | $67.39 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 8 | $67.31 | Automatic Execution |
11:48:13 - 28-Sep-26 |