| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | $66.27 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 450 | $66.27 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 220 | $66.27 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 4 | $66.245 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 50 | $66.13 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 50 | $66.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $66.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 20 | $66.23 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $66.14 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 220 | $66.08 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 220 | $66.08 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 450 | $66.08 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 2 | $66.07 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 20 | $66.05 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $66.05 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 20 | $66.05 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 20 | $65.92 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $66.05 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 50 | $65.90 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 100 | $66.06 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 50 | $66.00 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 89 | $66.06 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 50 | $66.00 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 11 | $66.06 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 50 | $66.00 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 72 | $65.71 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 28 | $65.71 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $65.78 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $65.69 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 1 | $65.89 | Automatic Execution |
09:32:16 - 21-May-26 |