| Price | $58.89 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.82 -1.37% |
| Buy | $62.18 |
| Sell | $58.51 |
| Last Trade: | Buy 100.00 at $58.95 |
| Day's Volume: | 15,671 |
| Last Close: | $58.83 |
| Open: | $59.64 |
| ISIN: | US25434V6092 |
| Day's Range | $58.82 - $59.64 |
| 52wk Range: | $50.98 - $60.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.04795 |
| Shares in Issue: | N/A |
Dimensional U.s (DFAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $58.95 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 3 | $58.95 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 500 | $58.93 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 28 | $58.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 72 | $58.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 72 | $58.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 14 | $58.98 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 100 | $58.97 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 3 | $58.92 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 3 | $58.92 | Automatic Execution |
15:45:54 - 19-Sep-25 |
