| Price | $61.03 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.49 -0.8% |
| Buy | $64.18 |
| Sell | $58.85 |
| Last Trade: | Sell 4.00 at $61.02 |
| Day's Volume: | 8,421 |
| Last Close: | $61.04 |
| Open: | $61.58 |
| ISIN: | US25434V6092 |
| Day's Range | $60.90 - $61.58 |
| 52wk Range: | $50.98 - $61.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.06509 |
| Shares in Issue: | N/A |
Dimensional Us (DFAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $61.02 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 11 | $61.02 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 30 | $61.01 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 1 | $61.035 | Automatic Execution |
15:21:50 - 12-Dec-25 |
