| Price | $66.73 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.70 2.61% |
| Buy | $72.09 |
| Sell | $61.44 |
| Last Trade: | Unknown 100.00 at $66.78 |
| Day's Volume: | 8,711 |
| Last Close: | $66.71 |
| Open: | $65.73 |
| ISIN: | US25434V6092 |
| Day's Range | $65.73 - $66.78 |
| 52wk Range: | $50.98 - $66.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.51697 |
| Shares in Issue: | N/A |
Dimensional U.s (DFAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $66.78 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 61 | $66.72 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Unknown* | 8 | $66.67 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 100 | $66.68 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 100 | $66.68 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 120 | $66.72 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 120 | $66.72 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $66.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
