Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional U.s (DFAT.US) Share Price

Price $62.78 on 03-04-2026 at 22:47:27
Change $0.13 0.21%
Buy $64.96
Sell $62.00
Last Trade: -
Day's Volume: 24,903
Last Close: $62.76
Open: $61.96
ISIN: US25434V6092
Day's Range $61.93 - $63.04
52wk Range: $44.01 - $67.24
Market Capitalisation: $N/A
VWAP: $62.46131
Shares in Issue: N/A

Dimensional U.s (DFAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional U.s trades

Dimensional U.s (DFAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.96 63.04 61.93 62.76 24,903
2nd Apr 2026 (Thu) 61.96 63.04 61.93 62.76 24,903
1st Apr 2026 (Wed) 62.66 63.10 62.60 62.64 9,892
31st Mar 2026 (Tue) 61.93 62.70 61.65 62.45 4,652
30th Mar 2026 (Mon) 61.705 61.96 61.06 61.22 4,697
27th Mar 2026 (Fri) 62.03 62.24 61.43 61.54 2,798
26th Mar 2026 (Thu) 62.745 62.99 62.28 62.37 3,712
25th Mar 2026 (Wed) 62.715 62.81 61.94 62.69 2,705
24th Mar 2026 (Tue) 61.88 62.45 61.78 62.19 1,571
23rd Mar 2026 (Mon) 61.605 62.23 61.58 61.60 3,049
20th Mar 2026 (Fri) 60.86 60.89 59.935 60.34 100
19th Mar 2026 (Thu) 60.45 61.51 60.45 61.11 1,942
18th Mar 2026 (Wed) 61.33 61.60 60.95 60.95 11,133
17th Mar 2026 (Tue) 62.05 62.07 61.62 61.72 15,755
16th Mar 2026 (Mon) 61.445 61.85 61.28 61.26 16,903
13th Mar 2026 (Fri) 61.42 61.635 60.93 61.04 8,258
12th Mar 2026 (Thu) 61.245 61.67 61.11 61.16 9,850
11th Mar 2026 (Wed) 61.90 62.28 61.63 62.04 7,905
10th Mar 2026 (Tue) 62.33 63.16 62.04 62.16 9,722
9th Mar 2026 (Mon) 61.51 62.68 60.73 62.55 6,816
6th Mar 2026 (Fri) 62.745 62.745 62.095 62.56 2,122
5th Mar 2026 (Thu) 64.34 64.50 63.43 63.88 2,778
See more Dimensional U.s price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered