| Price | $76.18 on 21-05-2026 at 17:20:49 |
|---|---|
| Change | $-0.52 -0.68% |
| Buy | $76.54 |
| Sell | $76.51 |
| Last Trade: | Sell 100.00 at $76.16 |
| Day's Volume: | 3,123 |
| Last Close: | $76.68 |
| Open: | $75.98 |
| ISIN: | US25434V5003 |
| Day's Range | $75.70 - $76.54 |
| 52wk Range: | $60.25 - $78.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.15428 |
| Shares in Issue: | N/A |
Dimensional U.s (DFAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $76.16 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 50 | $76.15 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 50 | $76.15 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 50 | $76.15 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 50 | $76.15 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 50 | $76.15 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 100 | $76.21 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 50 | $76.18 | Automatic Execution |
10:47:28 - 21-May-26 |
