| Price | $79.58 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.95 1.21% |
| Buy | $81.05 |
| Sell | $75.32 |
| Last Trade: | Buy 1.00 at $79.58 |
| Day's Volume: | 5,312 |
| Last Close: | $78.04 |
| Open: | $78.09 |
| ISIN: | US25434V5003 |
| Day's Range | $77.76 - $78.50 |
| 52wk Range: | $65.29 - $84.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.15374 |
| Shares in Issue: | N/A |
Dimensional U.s (DFAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $79.58 | Ordinary |
16:53:12 - 28-Sep-26 |
| Sell* | 2 | $78.08 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 2 | $78.08 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 2 | $78.08 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 3 | $78.07 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 2 | $78.09 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 2 | $78.10 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 2 | $78.10 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 7 | $78.12 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 6 | $78.13 | Automatic Execution |
15:46:55 - 28-Sep-26 |
