| Price | $81.14 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $81.56 |
| Sell | $71.85 |
| Last Trade: | Sell 100.00 at $81.19 |
| Day's Volume: | 7,698 |
| Last Close: | $81.12 |
| Open: | $81.20 |
| ISIN: | US25434V5003 |
| Day's Range | $80.68 - $81.26 |
| 52wk Range: | $62.66 - $82.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.10756 |
| Shares in Issue: | N/A |
Dimensional U.s (DFAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $81.19 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 5 | $81.20 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 2 | $81.19 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 2 | $81.20 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 2 | $81.20 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 2 | $81.20 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 3 | $81.21 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 2 | $81.22 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 2 | $81.23 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 2 | $81.23 | Automatic Execution |
15:53:16 - 10-Jul-26 |
