Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional U.s (DFAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $81.19 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 5 $81.20 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 2 $81.19 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $81.20 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 2 $81.20 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 2 $81.20 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 3 $81.21 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 2 $81.22 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 2 $81.23 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 2 $81.23 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 2 $81.23 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 2 $81.23 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 3 $81.23 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 3 $81.23 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 2 $81.23 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 4 $81.23 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 8 $81.24 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 2 $81.23 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 2 $81.19 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 6 $81.19 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 5 $81.19 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 2 $81.185 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 4 $81.18 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 200 $81.20 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 2 $81.19 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 2 $81.19 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 24 $81.17 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $81.16 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $81.18 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $81.17 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 10 $81.18 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 10 $81.18 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 4 $81.18 Automatic Execution
 15:26:32 - 10-Jul-26
Unknown* 8 $81.16 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $81.15 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 6 $81.19 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 5 $81.19 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 7 $81.17 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 50 $81.16 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 50 $81.16 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 50 $81.15 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 3 $81.16 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 30 $81.15 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 100 $81.15 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $81.15 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 14 $81.15 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 12 $81.19 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 100 $81.20 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 100 $81.16 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 12 $81.16 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 30 $81.19 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $81.18 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 65 $81.26 Automatic Execution
 13:55:53 - 10-Jul-26
Unknown* 6 $81.13 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 1 $81.16 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 50 $81.15 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 1 $81.17 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 100 $81.17 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 104 $81.14 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 50 $81.14 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $81.14 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 7 $81.14 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 8 $81.13 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 15 $81.10 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 5 $81.01 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 68 $81.01 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $81.01 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 5 $81.02 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 4 $81.01 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 30 $81.05 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 14 $81.12 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 50 $81.20 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 50 $81.20 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $81.17 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $81.20 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 70 $81.15 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 34 $81.01 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $81.20 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 117 $81.15 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 20 $80.98 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $81.20 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 20 $81.14 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $81.13 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 90 $81.12 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $80.96 Automatic Execution
 10:15:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84