| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $76.16 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 50 | $76.15 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 50 | $76.15 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 50 | $76.15 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 50 | $76.15 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 50 | $76.15 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 100 | $76.21 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 50 | $76.18 | Automatic Execution |
10:47:28 - 21-May-26 |
| Unknown* | 100 | $76.22 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 50 | $76.18 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 50 | $76.18 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 20 | $76.26 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 92 | $76.19 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 6 | $76.19 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 71 | $76.37 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 94 | $76.19 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $75.79 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 30 | $75.79 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $75.87 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 100 | $75.87 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 100 | $75.87 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $75.94 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 399 | $76.03 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $76.03 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 163 | $76.03 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $76.03 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 500 | $76.03 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $76.02 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $75.96 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 11 | $76.00 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 13 | $75.99 | Ordinary |
07:51:29 - 21-May-26 |