| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $79.58 | Ordinary |
16:53:12 - 28-Sep-26 |
| Sell* | 2 | $78.08 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 2 | $78.08 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 2 | $78.08 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 3 | $78.07 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 2 | $78.09 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 2 | $78.10 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 2 | $78.10 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 7 | $78.12 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 6 | $78.13 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 3 | $78.13 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 11 | $78.11 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 19 | $78.09 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 1 | $78.05 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 77 | $78.18 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 100 | $78.18 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Sell* | 100 | $78.15 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 100 | $78.15 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 1 | $78.12 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $78.26 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 4 | $78.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $78.30 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 4 | $78.06 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 40 | $78.07 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 200 | $78.07 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Unknown* | 200 | $78.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 31 | $78.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 69 | $78.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 90 | $78.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $78.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $78.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $78.08 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $78.08 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $77.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 30 | $78.08 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $77.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $78.08 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 48 | $77.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 21 | $78.12 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 100 | $78.12 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 81 | $78.07 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 1 | $78.50 | Ordinary |
07:15:56 - 28-Sep-26 |
| Buy* | 1 | $78.50 | Ordinary |
07:15:53 - 28-Sep-26 |
| Sell* | 1 | $78.66 | Ordinary |
04:03:57 - 28-Sep-26 |