| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.04 | 76.68 | 74.89 | 76.68 | 20,241 |
| 19th May 2026 (Tue) | 75.11 | 75.64 | 74.93 | 75.15 | 13,556 |
| 18th May 2026 (Mon) | 76.00 | 76.35 | 75.70 | 75.84 | 9,744 |
| 15th May 2026 (Fri) | 75.94 | 76.15 | 75.59 | 75.64 | 12,915 |
| 14th May 2026 (Thu) | 76.71 | 77.31 | 76.635 | 76.90 | 7,965 |
| 13th May 2026 (Wed) | 76.63 | 76.695 | 76.22 | 76.50 | 10,216 |
| 12th May 2026 (Tue) | 76.96 | 76.98 | 76.07 | 76.85 | 12,290 |
| 11th May 2026 (Mon) | 77.89 | 78.02 | 77.41 | 77.46 | 10,221 |
| 8th May 2026 (Fri) | 77.69 | 78.08 | 77.52 | 77.91 | 12,494 |
| 7th May 2026 (Thu) | 78.66 | 78.66 | 77.50 | 77.59 | 2,916 |
| 6th May 2026 (Wed) | 78.17 | 78.64 | 78.09 | 78.45 | 7,986 |
| 5th May 2026 (Tue) | 77.06 | 77.89 | 77.06 | 77.77 | 18,424 |
| 4th May 2026 (Mon) | 77.08 | 77.54 | 76.395 | 76.73 | 4,971 |
| 1st May 2026 (Fri) | 77.31 | 77.55 | 76.99 | 77.29 | 5,700 |
| 30th Apr 2026 (Thu) | 75.94 | 77.365 | 75.94 | 77.29 | 23,087 |
| 29th Apr 2026 (Wed) | 76.53 | 76.57 | 75.67 | 75.98 | 17,072 |
| 28th Apr 2026 (Tue) | 77.23 | 77.23 | 76.48 | 76.63 | 9,826 |
| 27th Apr 2026 (Mon) | 77.31 | 77.56 | 77.10 | 77.17 | 5,533 |
| 24th Apr 2026 (Fri) | 76.91 | 77.30 | 76.54 | 77.00 | 4,909 |
| 23rd Apr 2026 (Thu) | 76.995 | 77.18 | 76.01 | 76.78 | 3,398 |
| 22nd Apr 2026 (Wed) | 77.47 | 77.51 | 76.73 | 77.00 | 12,022 |
| 21st Apr 2026 (Tue) | 77.79 | 78.11 | 76.665 | 76.86 | 11,979 |
| 20th Apr 2026 (Mon) | 76.82 | 77.49 | 76.82 | 77.43 | 18,691 |
| 17th Apr 2026 (Fri) | 76.565 | 77.61 | 76.29 | 77.01 | 30,204 |
| 16th Apr 2026 (Thu) | 75.67 | 75.71 | 75.13 | 75.48 | 21,045 |
| 15th Apr 2026 (Wed) | 75.36 | 75.36 | 75.015 | 75.25 | 6,915 |
| 14th Apr 2026 (Tue) | 75.07 | 75.60 | 75.07 | 75.33 | 17,316 |
| 13th Apr 2026 (Mon) | 73.92 | 75.06 | 73.92 | 75.05 | 10,130 |
| 10th Apr 2026 (Fri) | 74.41 | 74.49 | 74.06 | 74.14 | 11,366 |
| 9th Apr 2026 (Thu) | 73.88 | 74.83 | 73.88 | 74.64 | 16,370 |
| 8th Apr 2026 (Wed) | 74.345 | 74.61 | 73.83 | 74.23 | 10,838 |
| 7th Apr 2026 (Tue) | 71.96 | 72.41 | 71.68 | 72.21 | 14,957 |
| 6th Apr 2026 (Mon) | 71.68 | 72.18 | 71.44 | 72.18 | 7,052 |
| 3rd Apr 2026 (Fri) | 70.40 | 72.21 | 70.36 | 71.73 | 31,297 |
| 2nd Apr 2026 (Thu) | 70.40 | 72.21 | 70.36 | 71.73 | 31,297 |
| 1st Apr 2026 (Wed) | 71.645 | 72.13 | 71.51 | 71.52 | 14,241 |
| 31st Mar 2026 (Tue) | 70.12 | 71.24 | 69.98 | 71.13 | 9,653 |
| 30th Mar 2026 (Mon) | 70.11 | 70.11 | 68.99 | 69.19 | 10,195 |
| 27th Mar 2026 (Fri) | 70.49 | 70.61 | 69.66 | 69.81 | 19,410 |
| 26th Mar 2026 (Thu) | 71.285 | 71.96 | 70.92 | 70.92 | 12,588 |
| 25th Mar 2026 (Wed) | 71.94 | 72.03 | 70.97 | 71.78 | 19,647 |
| 24th Mar 2026 (Tue) | 69.86 | 71.49 | 69.86 | 71.13 | 34,003 |
| 23rd Mar 2026 (Mon) | 70.61 | 71.735 | 70.36 | 70.75 | 13,949 |