| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.20 | 81.26 | 80.68 | 81.12 | 7,698 |
| 9th Jul 2026 (Thu) | 80.565 | 81.34 | 80.50 | 81.08 | 9,764 |
| 8th Jul 2026 (Wed) | 80.22 | 80.22 | 79.40 | 80.03 | 16,047 |
| 7th Jul 2026 (Tue) | 81.74 | 81.74 | 80.86 | 80.93 | 2,574 |
| 6th Jul 2026 (Mon) | 81.74 | 82.01 | 81.63 | 81.69 | 9,098 |
| 3rd Jul 2026 (Fri) | 82.34 | 82.34 | 81.53 | 81.53 | 0 |
| 2nd Jul 2026 (Thu) | 82.34 | 82.34 | 80.91 | 81.53 | 1,590 |
| 1st Jul 2026 (Wed) | 82.03 | 82.91 | 81.97 | 82.07 | 9,466 |
| 30th Jun 2026 (Tue) | 82.02 | 82.46 | 82.00 | 82.34 | 4,397 |
| 29th Jun 2026 (Mon) | 81.78 | 81.95 | 81.52 | 81.92 | 4,472 |
| 26th Jun 2026 (Fri) | 81.26 | 81.87 | 81.21 | 81.86 | 7,799 |
| 25th Jun 2026 (Thu) | 81.49 | 81.90 | 80.95 | 81.41 | 1,470 |
| 24th Jun 2026 (Wed) | 80.10 | 81.03 | 80.10 | 80.52 | 5,459 |
| 23rd Jun 2026 (Tue) | 79.47 | 80.29 | 79.47 | 79.72 | 12,889 |
| 22nd Jun 2026 (Mon) | 80.61 | 80.61 | 80.32 | 80.45 | 4,998 |
| 19th Jun 2026 (Fri) | 80.055 | 80.41 | 79.70 | 80.35 | 12,973 |
| 18th Jun 2026 (Thu) | 80.055 | 80.41 | 79.70 | 80.35 | 12,973 |
| 17th Jun 2026 (Wed) | 80.62 | 80.92 | 79.13 | 79.30 | 10,330 |
| 16th Jun 2026 (Tue) | 81.12 | 81.12 | 80.15 | 80.28 | 10,244 |
| 15th Jun 2026 (Mon) | 81.61 | 81.61 | 80.45 | 80.55 | 7,802 |
| 12th Jun 2026 (Fri) | 79.98 | 80.93 | 79.98 | 80.51 | 3,645 |
| 11th Jun 2026 (Thu) | 78.33 | 79.75 | 78.29 | 79.70 | 999 |
| 10th Jun 2026 (Wed) | 78.36 | 79.29 | 77.84 | 77.85 | 2,443 |
| 9th Jun 2026 (Tue) | 79.24 | 79.52 | 77.18 | 78.64 | 3,661 |
| 8th Jun 2026 (Mon) | 78.32 | 78.66 | 78.06 | 78.03 | 6,780 |
| 5th Jun 2026 (Fri) | 78.81 | 78.81 | 77.43 | 77.60 | 1,069 |
| 4th Jun 2026 (Thu) | 78.70 | 79.39 | 78.70 | 79.24 | 3,797 |
| 3rd Jun 2026 (Wed) | 78.54 | 78.74 | 78.32 | 78.41 | 16,952 |
| 2nd Jun 2026 (Tue) | 78.59 | 79.18 | 78.59 | 79.05 | 17,687 |
| 1st Jun 2026 (Mon) | 78.14 | 78.72 | 77.79 | 78.53 | 14,175 |
| 29th May 2026 (Fri) | 78.71 | 78.82 | 78.43 | 78.52 | 13,375 |
| 28th May 2026 (Thu) | 78.23 | 79.06 | 78.15 | 78.97 | 7,108 |
| 27th May 2026 (Wed) | 78.99 | 79.26 | 78.64 | 78.67 | 4,317 |
| 26th May 2026 (Tue) | 78.35 | 78.78 | 78.32 | 78.75 | 17,167 |
| 25th May 2026 (Mon) | 77.328 | 77.63 | 77.13 | 77.53 | 7,511 |
| 22nd May 2026 (Fri) | 77.328 | 77.63 | 77.13 | 77.53 | 7,511 |
| 21st May 2026 (Thu) | 75.98 | 77.10 | 75.70 | 76.87 | 6,837 |
| 20th May 2026 (Wed) | 75.04 | 76.68 | 74.89 | 76.68 | 20,241 |
| 19th May 2026 (Tue) | 75.11 | 75.64 | 74.93 | 75.15 | 13,556 |
| 18th May 2026 (Mon) | 76.00 | 76.35 | 75.70 | 75.84 | 9,744 |
| 15th May 2026 (Fri) | 75.94 | 76.15 | 75.59 | 75.64 | 12,915 |
| 14th May 2026 (Thu) | 76.71 | 77.31 | 76.635 | 76.90 | 7,965 |
| 13th May 2026 (Wed) | 76.63 | 76.695 | 76.22 | 76.50 | 10,216 |
| 12th May 2026 (Tue) | 76.96 | 76.98 | 76.07 | 76.85 | 12,290 |
| 11th May 2026 (Mon) | 77.89 | 78.02 | 77.41 | 77.46 | 10,221 |