| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.09 | 78.50 | 77.76 | 78.04 | 5,312 |
| 25th Sep 2026 (Fri) | 78.44 | 78.93 | 78.21 | 78.63 | 13,769 |
| 24th Sep 2026 (Thu) | 78.52 | 78.52 | 78.12 | 78.37 | 1,982 |
| 23rd Sep 2026 (Wed) | 78.81 | 79.08 | 78.58 | 78.59 | 13,147 |
| 22nd Sep 2026 (Tue) | 79.755 | 79.82 | 79.40 | 79.40 | 12,061 |
| 21st Sep 2026 (Mon) | 79.35 | 79.53 | 79.35 | 79.41 | 989 |
| 18th Sep 2026 (Fri) | 79.19 | 79.19 | 78.92 | 79.11 | 3,816 |
| 17th Sep 2026 (Thu) | 79.93 | 80.095 | 79.535 | 79.50 | 4,724 |
| 16th Sep 2026 (Wed) | 79.87 | 80.17 | 78.655 | 79.29 | 1,062 |
| 15th Sep 2026 (Tue) | 79.97 | 79.97 | 79.60 | 79.77 | 5,429 |
| 14th Sep 2026 (Mon) | 80.05 | 80.49 | 79.99 | 80.16 | 4,263 |
| 11th Sep 2026 (Fri) | 80.79 | 80.81 | 80.34 | 80.52 | 12,608 |
| 10th Sep 2026 (Thu) | 79.95 | 80.34 | 79.85 | 80.01 | 33,894 |
| 9th Sep 2026 (Wed) | 80.95 | 81.01 | 80.56 | 80.56 | 3,301 |
| 8th Sep 2026 (Tue) | 81.845 | 81.93 | 81.74 | 81.51 | 4,928 |
| 7th Sep 2026 (Mon) | 82.08 | 82.29 | 82.01 | 82.20 | 11,252 |
| 4th Sep 2026 (Fri) | 82.08 | 82.29 | 82.01 | 82.20 | 11,252 |
| 3rd Sep 2026 (Thu) | 81.92 | 82.03 | 81.50 | 82.05 | 16,665 |
| 2nd Sep 2026 (Wed) | 81.05 | 81.73 | 81.05 | 81.56 | 8,186 |
| 1st Sep 2026 (Tue) | 81.405 | 81.405 | 80.65 | 80.72 | 6,454 |
| 31st Aug 2026 (Mon) | 81.87 | 81.87 | 81.48 | 81.63 | 3,680 |
| 28th Aug 2026 (Fri) | 83.135 | 83.135 | 82.115 | 82.09 | 8,928 |
| 27th Aug 2026 (Thu) | 82.615 | 82.93 | 82.45 | 82.80 | 5,824 |
| 26th Aug 2026 (Wed) | 82.50 | 82.90 | 82.50 | 82.77 | 3,509 |
| 25th Aug 2026 (Tue) | 82.59 | 82.60 | 82.475 | 82.57 | 790 |
| 24th Aug 2026 (Mon) | 82.98 | 82.98 | 82.52 | 82.61 | 2,577 |
| 21st Aug 2026 (Fri) | 82.82 | 83.04 | 82.64 | 83.02 | 10,223 |
| 20th Aug 2026 (Thu) | 82.68 | 82.92 | 82.40 | 82.42 | 13,289 |
| 19th Aug 2026 (Wed) | 83.84 | 83.84 | 83.20 | 83.28 | 7,448 |
| 18th Aug 2026 (Tue) | 83.87 | 83.87 | 83.02 | 83.04 | 11,471 |
| 17th Aug 2026 (Mon) | 84.24 | 84.32 | 84.09 | 84.14 | 16,708 |
| 14th Aug 2026 (Fri) | 84.42 | 84.52 | 84.30 | 84.48 | 15,014 |
| 13th Aug 2026 (Thu) | 84.05 | 84.26 | 83.85 | 84.17 | 11,871 |
| 12th Aug 2026 (Wed) | 83.80 | 83.95 | 83.31 | 83.81 | 8,182 |
| 11th Aug 2026 (Tue) | 83.38 | 83.80 | 83.38 | 83.50 | 13,559 |
| 10th Aug 2026 (Mon) | 83.39 | 83.45 | 83.15 | 83.22 | 13,912 |
| 7th Aug 2026 (Fri) | 83.33 | 83.63 | 83.23 | 83.49 | 5,549 |
| 6th Aug 2026 (Thu) | 83.14 | 83.575 | 82.75 | 82.72 | 3,292 |
| 5th Aug 2026 (Wed) | 83.83 | 84.01 | 83.20 | 83.19 | 4,138 |
| 4th Aug 2026 (Tue) | 82.50 | 83.93 | 82.49 | 83.81 | 7,281 |
| 3rd Aug 2026 (Mon) | 81.57 | 82.36 | 81.57 | 82.30 | 23,560 |
| 31st Jul 2026 (Fri) | 81.39 | 81.39 | 80.38 | 81.03 | 8,706 |
| 30th Jul 2026 (Thu) | 81.13 | 81.20 | 80.26 | 81.17 | 4,703 |
| 29th Jul 2026 (Wed) | 81.25 | 81.53 | 80.42 | 80.55 | 3,690 |