| Price | $69.00 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.90 -1.29% |
| Buy | $70.00 |
| Sell | $65.00 |
| Last Trade: | Buy 5.00 at $68.79 |
| Day's Volume: | 13,518 |
| Last Close: | $69.01 |
| Open: | $69.56 |
| ISIN: | US25434V5003 |
| Day's Range | $68.93 - $69.58 |
| 52wk Range: | $60.25 - $69.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.18178 |
| Shares in Issue: | N/A |
Dimensional U.s (DFAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $68.79 | Ordinary |
16:44:21 - 19-Sep-25 |
| Buy* | 100 | $69.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 12 | $69.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 12 | $69.045 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 13 | $69.045 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 60 | $69.06 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $69.09 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $69.08 | Automatic Execution |
15:48:51 - 19-Sep-25 |
