| Price | $76.24 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $2.25 3.04% |
| Buy | $77.20 |
| Sell | $69.83 |
| Last Trade: | Sell 39.00 at $76.26 |
| Day's Volume: | 8,344 |
| Last Close: | $76.26 |
| Open: | $75.61 |
| ISIN: | US25434V5003 |
| Day's Range | $75.515 - $76.39 |
| 52wk Range: | $60.25 - $76.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.05138 |
| Shares in Issue: | N/A |
Dimensional U.s (DFAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $76.26 | Ordinary |
16:20:30 - 06-Feb-26 |
| Sell* | 100 | $76.39 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 23 | $76.39 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $76.39 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $76.31 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 28 | $76.315 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 646 | $76.30 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 59 | $76.30 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 38 | $76.30 | Automatic Execution |
15:48:11 - 06-Feb-26 |
