Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional U.s (DFAS.US) Share Price

Price $71.74 on 03-04-2026 at 22:47:27
Change $0.22 0.31%
Buy $74.89
Sell $68.64
Last Trade: -
Day's Volume: 31,297
Last Close: $71.73
Open: $70.40
ISIN: US25434V5003
Day's Range $70.36 - $72.21
52wk Range: $51.56 - $76.81
Market Capitalisation: $N/A
VWAP: $71.3524
Shares in Issue: N/A

Dimensional U.s (DFAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional U.s trades

Dimensional U.s (DFAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.40 72.21 70.36 71.73 31,297
2nd Apr 2026 (Thu) 70.40 72.21 70.36 71.73 31,297
1st Apr 2026 (Wed) 71.645 72.13 71.51 71.52 14,241
31st Mar 2026 (Tue) 70.12 71.24 69.98 71.13 9,653
30th Mar 2026 (Mon) 70.11 70.11 68.99 69.19 10,195
27th Mar 2026 (Fri) 70.49 70.61 69.66 69.81 19,410
26th Mar 2026 (Thu) 71.285 71.96 70.92 70.92 12,588
25th Mar 2026 (Wed) 71.94 72.03 70.97 71.78 19,647
24th Mar 2026 (Tue) 69.86 71.49 69.86 71.13 34,003
23rd Mar 2026 (Mon) 70.61 71.735 70.36 70.75 13,949
20th Mar 2026 (Fri) 70.34 70.37 68.93 69.24 123
19th Mar 2026 (Thu) 69.705 70.92 69.59 70.42 7,698
18th Mar 2026 (Wed) 70.87 71.00 70.205 70.20 3,350
17th Mar 2026 (Tue) 71.465 71.715 71.01 71.13 2,887
16th Mar 2026 (Mon) 71.005 71.28 70.60 70.58 9,111
13th Mar 2026 (Fri) 70.81 70.95 69.98 70.14 21,214
12th Mar 2026 (Thu) 70.59 71.06 70.27 70.31 17,232
11th Mar 2026 (Wed) 71.68 71.92 71.22 71.72 9,233
10th Mar 2026 (Tue) 72.085 73.04 71.80 71.86 10,170
9th Mar 2026 (Mon) 70.31 72.48 69.92 72.27 8,697
6th Mar 2026 (Fri) 71.77 72.22 71.60 71.90 7,309
5th Mar 2026 (Thu) 74.12 74.475 72.93 73.46 7,444
See more Dimensional U.s price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered