| Price | $71.50 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.79 -1.09% |
| Buy | $73.08 |
| Sell | $69.00 |
| Last Trade: | Sell 11.00 at $71.55 |
| Day's Volume: | 4,685 |
| Last Close: | $71.48 |
| Open: | $72.395 |
| ISIN: | US25434V5003 |
| Day's Range | $71.37 - $72.395 |
| 52wk Range: | $60.25 - $72.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.76235 |
| Shares in Issue: | N/A |
Dimensional Us (DFAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $71.55 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 40 | $71.55 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 25 | $71.51 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 50 | $71.53 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 40 | $71.54 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 17 | $71.55 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 80 | $71.57 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 43 | $71.51 | Automatic Execution |
14:59:27 - 12-Dec-25 |
