| Price | $65.20 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.39 -0.59% |
| Buy | $66.28 |
| Sell | $63.99 |
| Buy / Sell DFAS Shares | |
| Last Trade: | Buy 40.00 at $65.219 |
| Day's Volume: | 13,015 |
| Last Close: | $65.25 |
| Open: | $65.68 |
| ISIN: | US25434V5003 |
| Day's Range | $65.07 - $65.77 |
| 52wk Range: | $60.25 - $66.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.36604 |
| Shares in Issue: | N/A |
Dimensional U.s (DFAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $65.219 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 300 | $65.17 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 300 | $65.17 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $65.17 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 42 | $65.17 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 3 | $65.16 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 100 | $65.16 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 200 | $65.16 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
15:50:25 - 18-Jul-25 |
