Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DFAR.US) Share Price

Price $25.94 on 21-05-2026 at 17:18:07
Change $-0.11 -0.42%
Buy $25.97
Sell $25.96
Last Trade: Buy 24.00 at $25.93
Day's Volume: 6,144
Last Close: $26.05
Open: $25.84
ISIN: US25434V8239
Day's Range $25.79 - $26.01
52wk Range: $22.36 - $26.10
Market Capitalisation: $N/A
VWAP: $25.95358
Shares in Issue: N/A

Dimensional Us (DFAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $25.93 Automatic Execution
12:57:03 - 21-May-26
Buy* 400 $25.94 Automatic Execution
12:51:38 - 21-May-26
Sell* 1,224 $25.935 Automatic Execution
12:49:23 - 21-May-26
Unknown* 39 $25.955 Automatic Execution
12:46:05 - 21-May-26
Buy* 100 $25.94 Automatic Execution
12:24:17 - 21-May-26
Buy* 300 $25.98 Automatic Execution
10:47:27 - 21-May-26
Sell* 300 $25.98 Automatic Execution
10:46:43 - 21-May-26
Sell* 200 $25.98 Automatic Execution
10:46:43 - 21-May-26
Unknown* 200 $25.98 Automatic Execution
10:19:17 - 21-May-26
Buy* 100 $25.86 Automatic Execution
09:52:02 - 21-May-26
See more Dimensional Us trades

Dimensional Us (DFAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.86 26.045 25.76 26.05 29,102
19th May 2026 (Tue) 25.55 25.78 25.53 25.73 34,711
18th May 2026 (Mon) 25.47 25.665 25.47 25.65 21,379
15th May 2026 (Fri) 25.52 25.52 25.305 25.33 67,005
14th May 2026 (Thu) 25.92 25.93 25.71 25.73 26,243
13th May 2026 (Wed) 25.72 25.89 25.69 25.80 45,138
12th May 2026 (Tue) 26.01 26.04 25.835 26.01 39,249
11th May 2026 (Mon) 26.05 26.15 25.905 25.97 55,153
8th May 2026 (Fri) 26.01 26.085 25.95 25.98 111,899
7th May 2026 (Thu) 26.04 26.04 25.74 25.89 11,551
6th May 2026 (Wed) 25.86 26.11 25.86 26.03 35,651
5th May 2026 (Tue) 25.66 25.745 25.52 25.69 36,709
4th May 2026 (Mon) 25.61 25.81 25.505 25.61 26,341
1st May 2026 (Fri) 25.79 25.87 25.67 25.765 28,633
30th Apr 2026 (Thu) 25.51 25.825 25.485 25.81 36,299
29th Apr 2026 (Wed) 25.53 25.53 25.31 25.39 14,281
28th Apr 2026 (Tue) 25.46 25.55 25.23 25.56 60,314
27th Apr 2026 (Mon) 25.435 25.50 25.27 25.30 27,502
24th Apr 2026 (Fri) 25.43 25.60 25.42 25.43 23,733
23rd Apr 2026 (Thu) 25.36 25.505 25.27 25.50 37,515
22nd Apr 2026 (Wed) 25.57 25.60 25.06 25.165 53,866
21st Apr 2026 (Tue) 25.82 25.845 25.415 25.43 30,730
See more Dimensional Us price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered