| Price | $26.00 on 21-05-2026 at 17:48:17 |
|---|---|
| Change | $-0.11 -0.42% |
| Buy | $26.03 |
| Sell | $26.02 |
| Last Trade: | Buy 100.00 at $26.00 |
| Day's Volume: | 6,144 |
| Last Close: | $26.05 |
| Open: | $25.84 |
| ISIN: | US25434V8239 |
| Day's Range | $25.79 - $26.01 |
| 52wk Range: | $22.36 - $26.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.95358 |
| Shares in Issue: | N/A |
Dimensional Us (DFAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.00 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 400 | $25.98 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 24 | $25.93 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 400 | $25.94 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 1,224 | $25.935 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 39 | $25.955 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 300 | $25.98 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 300 | $25.98 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 200 | $25.98 | Automatic Execution |
10:46:43 - 21-May-26 |
