| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.00 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 400 | $25.98 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 24 | $25.93 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 400 | $25.94 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 1,224 | $25.935 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 39 | $25.955 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 300 | $25.98 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 300 | $25.98 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 200 | $25.98 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 200 | $25.98 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 100 | $25.81 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
09:46:52 - 21-May-26 |