| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.385 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $26.385 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 15 | $26.38 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 500 | $26.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 30 | $26.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $26.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 260 | $26.365 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 300 | $26.365 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 300 | $26.365 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 60 | $26.37 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 40 | $26.37 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 500 | $26.37 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 631 | $26.37 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 400 | $26.37 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 200 | $26.37 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 300 | $26.37 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 200 | $26.37 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 500 | $26.36 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 700 | $26.36 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 200 | $26.36 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 100 | $26.365 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 200 | $26.365 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 100 | $26.365 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 500 | $26.37 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 170 | $26.37 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 500 | $26.37 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Unknown* | 200 | $26.36 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Unknown* | 97 | $26.36 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Unknown* | 103 | $26.36 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Unknown* | 500 | $26.36 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Buy* | 200 | $26.36 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Unknown* | 100 | $26.36 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Buy* | 71 | $26.36 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 60 | $26.365 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Sell* | 40 | $26.365 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 40 | $26.365 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 40 | $26.365 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 300 | $26.365 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Unknown* | 109 | $26.36 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 200 | $26.36 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 77 | $26.36 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 314 | $26.36 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 1,000 | $26.36 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 19 | $26.36 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Buy* | 131 | $26.36 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Sell* | 500 | $26.36 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 41 | $26.36 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 600 | $26.31 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Buy* | 294 | $26.31 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Buy* | 106 | $26.31 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Unknown* | 180 | $26.295 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 9 | $26.28 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Unknown* | 300 | $26.27 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Unknown* | 600 | $26.27 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 4 | $26.25 | Automatic Execution |
14:58:27 - 10-Jul-26 |
| Sell* | 90 | $26.255 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 57 | $26.255 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Sell* | 500 | $26.255 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Buy* | 2 | $26.25 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:34:34 - 10-Jul-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:34:18 - 10-Jul-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:34:16 - 10-Jul-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:34:14 - 10-Jul-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:34:06 - 10-Jul-26 |
| Buy* | 187 | $26.25 | Automatic Execution |
14:34:05 - 10-Jul-26 |
| Sell* | 43 | $26.21 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Sell* | 7 | $26.21 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Sell* | 400 | $26.21 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 33 | $26.21 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Buy* | 400 | $26.21 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 400 | $26.21 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 160 | $26.225 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Buy* | 400 | $26.25 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 400 | $26.24 | Automatic Execution |
13:54:50 - 10-Jul-26 |
| Buy* | 200 | $26.24 | Automatic Execution |
13:54:50 - 10-Jul-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
13:51:34 - 10-Jul-26 |
| Sell* | 200 | $26.20 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Buy* | 400 | $26.20 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 600 | $26.20 | Automatic Execution |
13:27:50 - 10-Jul-26 |
| Sell* | 400 | $26.20 | Automatic Execution |
13:27:50 - 10-Jul-26 |
| Sell* | 200 | $26.20 | Automatic Execution |
13:27:50 - 10-Jul-26 |
| Sell* | 600 | $26.20 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 400 | $26.20 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Buy* | 400 | $26.22 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Buy* | 400 | $26.22 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 451 | $26.18 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 400 | $26.18 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 200 | $26.18 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 44 | $26.39 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 400 | $26.19 | Automatic Execution |
12:18:47 - 10-Jul-26 |
| Buy* | 26 | $26.40 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Unknown* | 200 | $26.38 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 200 | $26.38 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 31 | $26.38 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Unknown* | 215 | $26.225 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 200 | $26.37 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 300 | $26.23 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Unknown* | 500 | $26.225 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Unknown* | 1,534 | $26.225 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Sell* | 200 | $26.38 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 62 | $26.33 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 1 | $26.255 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Unknown* | 1,534 | $26.225 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Unknown* | 200 | $26.42 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 300 | $26.38 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 200 | $26.38 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 400 | $26.25 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Unknown* | 200 | $26.24 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Unknown* | 200 | $26.42 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 300 | $26.38 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 200 | $26.38 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 300 | $26.25 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Unknown* | 300 | $26.24 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Buy* | 28 | $26.21 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Buy* | 47 | $26.42 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 200 | $26.38 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 47 | $26.38 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 400 | $26.25 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Unknown* | 400 | $26.24 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Buy* | 167 | $26.22 | Automatic Execution |
11:20:55 - 10-Jul-26 |