| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.43 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 10 | $24.43 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 13 | $24.44 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 87 | $24.44 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 3 | $24.45 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 172 | $24.40 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 108 | $24.40 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 274 | $24.40 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 45 | $24.40 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 1,000 | $24.45 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 15 | $24.46 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 49 | $24.46 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 90 | $24.46 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 24 | $24.46 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 45 | $24.45 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 22 | $24.45 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 25 | $24.45 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 90 | $24.445 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 9 | $24.44 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 557 | $24.44 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 200 | $24.45 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 200 | $24.45 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 200 | $24.45 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 200 | $24.45 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 6 | $24.47 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 6 | $24.47 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 90 | $24.47 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 99 | $24.47 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 50 | $24.41 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 50 | $24.41 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 50 | $24.41 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 50 | $24.39 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 50 | $24.39 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 50 | $24.41 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 50 | $24.41 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 50 | $24.41 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Unknown* | 500 | $24.40 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 50 | $24.40 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 50 | $24.40 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 12 | $24.41 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 50 | $24.41 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 3 | $24.41 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 3 | $24.41 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 25 | $24.41 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 2 | $24.39 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 200 | $24.365 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 200 | $24.54 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 50 | $24.38 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 50 | $24.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 50 | $24.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 60 | $24.55 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
11:19:22 - 28-Sep-26 |