| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.42 | 26.42 | 26.16 | 26.37 | 38,421 |
| 9th Jul 2026 (Thu) | 26.33 | 26.425 | 26.24 | 26.29 | 31,612 |
| 8th Jul 2026 (Wed) | 26.54 | 26.54 | 26.215 | 26.24 | 70,187 |
| 7th Jul 2026 (Tue) | 26.55 | 26.84 | 26.55 | 26.655 | 12,173 |
| 6th Jul 2026 (Mon) | 26.54 | 26.54 | 26.30 | 26.35 | 8,802 |
| 3rd Jul 2026 (Fri) | 26.44 | 26.57 | 26.44 | 26.57 | 0 |
| 2nd Jul 2026 (Thu) | 26.44 | 26.57 | 26.35 | 26.57 | 12,168 |
| 1st Jul 2026 (Wed) | 26.255 | 26.43 | 26.18 | 26.24 | 46,007 |
| 30th Jun 2026 (Tue) | 26.31 | 26.41 | 26.165 | 26.16 | 22,848 |
| 29th Jun 2026 (Mon) | 26.65 | 26.71 | 26.43 | 26.63 | 5,356 |
| 26th Jun 2026 (Fri) | 26.57 | 26.77 | 26.49 | 26.74 | 6,984 |
| 25th Jun 2026 (Thu) | 26.40 | 26.43 | 26.085 | 26.37 | 14,777 |
| 24th Jun 2026 (Wed) | 26.40 | 26.43 | 26.16 | 26.31 | 6,445 |
| 23rd Jun 2026 (Tue) | 26.07 | 26.36 | 26.07 | 26.31 | 35,381 |
| 22nd Jun 2026 (Mon) | 25.905 | 26.215 | 25.81 | 26.12 | 23,564 |
| 19th Jun 2026 (Fri) | 25.94 | 26.03 | 25.79 | 25.79 | 70,974 |
| 18th Jun 2026 (Thu) | 25.94 | 26.03 | 25.79 | 25.79 | 70,974 |
| 17th Jun 2026 (Wed) | 26.41 | 26.445 | 25.75 | 25.83 | 38,320 |
| 16th Jun 2026 (Tue) | 26.63 | 26.66 | 26.38 | 26.45 | 25,118 |
| 15th Jun 2026 (Mon) | 26.64 | 26.77 | 26.37 | 26.43 | 44,661 |
| 12th Jun 2026 (Fri) | 26.51 | 26.72 | 26.51 | 26.66 | 24,344 |
| 11th Jun 2026 (Thu) | 26.53 | 26.575 | 26.34 | 26.41 | 13,791 |
| 10th Jun 2026 (Wed) | 26.49 | 26.60 | 26.405 | 26.40 | 23,213 |
| 9th Jun 2026 (Tue) | 25.99 | 26.49 | 25.99 | 26.39 | 13,883 |
| 8th Jun 2026 (Mon) | 26.245 | 26.245 | 25.75 | 25.80 | 24,605 |
| 5th Jun 2026 (Fri) | 25.83 | 26.33 | 25.83 | 26.13 | 14,874 |
| 4th Jun 2026 (Thu) | 25.815 | 25.93 | 25.65 | 25.92 | 35,037 |
| 3rd Jun 2026 (Wed) | 25.68 | 25.74 | 25.47 | 25.48 | 65,836 |
| 2nd Jun 2026 (Tue) | 25.53 | 25.53 | 25.33 | 25.49 | 37,041 |
| 1st Jun 2026 (Mon) | 25.725 | 25.73 | 25.405 | 25.42 | 83,078 |
| 29th May 2026 (Fri) | 25.95 | 25.98 | 25.79 | 25.87 | 39,999 |
| 28th May 2026 (Thu) | 26.10 | 26.27 | 26.04 | 26.10 | 59,796 |
| 27th May 2026 (Wed) | 26.21 | 26.38 | 26.185 | 26.19 | 33,388 |
| 26th May 2026 (Tue) | 26.16 | 26.31 | 26.16 | 26.27 | 22,617 |
| 25th May 2026 (Mon) | 26.13 | 26.22 | 25.965 | 26.13 | 91,451 |
| 22nd May 2026 (Fri) | 26.13 | 26.22 | 25.965 | 26.13 | 91,451 |
| 21st May 2026 (Thu) | 25.84 | 26.11 | 25.79 | 26.09 | 27,476 |
| 20th May 2026 (Wed) | 25.86 | 26.045 | 25.76 | 26.05 | 29,102 |
| 19th May 2026 (Tue) | 25.55 | 25.78 | 25.53 | 25.73 | 34,711 |
| 18th May 2026 (Mon) | 25.47 | 25.665 | 25.47 | 25.65 | 21,379 |
| 15th May 2026 (Fri) | 25.52 | 25.52 | 25.305 | 25.33 | 67,005 |
| 14th May 2026 (Thu) | 25.92 | 25.93 | 25.71 | 25.73 | 26,243 |
| 13th May 2026 (Wed) | 25.72 | 25.89 | 25.69 | 25.80 | 45,138 |
| 12th May 2026 (Tue) | 26.01 | 26.04 | 25.835 | 26.01 | 39,249 |
| 11th May 2026 (Mon) | 26.05 | 26.15 | 25.905 | 25.97 | 55,153 |