| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.86 | 26.045 | 25.76 | 26.05 | 29,102 |
| 19th May 2026 (Tue) | 25.55 | 25.78 | 25.53 | 25.73 | 34,711 |
| 18th May 2026 (Mon) | 25.47 | 25.665 | 25.47 | 25.65 | 21,379 |
| 15th May 2026 (Fri) | 25.52 | 25.52 | 25.305 | 25.33 | 67,005 |
| 14th May 2026 (Thu) | 25.92 | 25.93 | 25.71 | 25.73 | 26,243 |
| 13th May 2026 (Wed) | 25.72 | 25.89 | 25.69 | 25.80 | 45,138 |
| 12th May 2026 (Tue) | 26.01 | 26.04 | 25.835 | 26.01 | 39,249 |
| 11th May 2026 (Mon) | 26.05 | 26.15 | 25.905 | 25.97 | 55,153 |
| 8th May 2026 (Fri) | 26.01 | 26.085 | 25.95 | 25.98 | 111,899 |
| 7th May 2026 (Thu) | 26.04 | 26.04 | 25.74 | 25.89 | 11,551 |
| 6th May 2026 (Wed) | 25.86 | 26.11 | 25.86 | 26.03 | 35,651 |
| 5th May 2026 (Tue) | 25.66 | 25.745 | 25.52 | 25.69 | 36,709 |
| 4th May 2026 (Mon) | 25.61 | 25.81 | 25.505 | 25.61 | 26,341 |
| 1st May 2026 (Fri) | 25.79 | 25.87 | 25.67 | 25.765 | 28,633 |
| 30th Apr 2026 (Thu) | 25.51 | 25.825 | 25.485 | 25.81 | 36,299 |
| 29th Apr 2026 (Wed) | 25.53 | 25.53 | 25.31 | 25.39 | 14,281 |
| 28th Apr 2026 (Tue) | 25.46 | 25.55 | 25.23 | 25.56 | 60,314 |
| 27th Apr 2026 (Mon) | 25.435 | 25.50 | 25.27 | 25.30 | 27,502 |
| 24th Apr 2026 (Fri) | 25.43 | 25.60 | 25.42 | 25.43 | 23,733 |
| 23rd Apr 2026 (Thu) | 25.36 | 25.505 | 25.27 | 25.50 | 37,515 |
| 22nd Apr 2026 (Wed) | 25.57 | 25.60 | 25.06 | 25.165 | 53,866 |
| 21st Apr 2026 (Tue) | 25.82 | 25.845 | 25.415 | 25.43 | 30,730 |
| 20th Apr 2026 (Mon) | 25.74 | 25.87 | 25.73 | 25.865 | 34,145 |
| 17th Apr 2026 (Fri) | 25.54 | 25.82 | 25.48 | 25.795 | 62,444 |
| 16th Apr 2026 (Thu) | 25.27 | 25.40 | 25.27 | 25.40 | 5,632 |
| 15th Apr 2026 (Wed) | 25.03 | 25.185 | 25.02 | 25.19 | 16,781 |
| 14th Apr 2026 (Tue) | 24.87 | 25.195 | 24.835 | 25.19 | 48,377 |
| 13th Apr 2026 (Mon) | 24.785 | 24.945 | 24.70 | 24.94 | 15,788 |
| 10th Apr 2026 (Fri) | 24.865 | 24.95 | 24.80 | 24.89 | 39,891 |
| 9th Apr 2026 (Thu) | 24.61 | 25.00 | 24.59 | 24.81 | 35,054 |
| 8th Apr 2026 (Wed) | 24.49 | 24.60 | 24.42 | 24.58 | 57,663 |
| 7th Apr 2026 (Tue) | 24.03 | 24.24 | 24.01 | 24.20 | 30,432 |
| 6th Apr 2026 (Mon) | 24.015 | 24.20 | 23.97 | 24.12 | 58,611 |
| 3rd Apr 2026 (Fri) | 23.66 | 24.12 | 23.66 | 24.10 | 120,404 |
| 2nd Apr 2026 (Thu) | 23.66 | 24.12 | 23.66 | 24.10 | 120,404 |
| 1st Apr 2026 (Wed) | 23.66 | 23.815 | 23.65 | 23.74 | 47,582 |
| 31st Mar 2026 (Tue) | 23.49 | 23.82 | 23.39 | 23.65 | 43,972 |
| 30th Mar 2026 (Mon) | 23.45 | 23.595 | 23.205 | 23.29 | 32,726 |
| 27th Mar 2026 (Fri) | 23.27 | 23.45 | 23.16 | 23.19 | 35,798 |
| 26th Mar 2026 (Thu) | 23.28 | 23.545 | 23.26 | 23.39 | 17,103 |
| 25th Mar 2026 (Wed) | 23.54 | 23.555 | 23.31 | 23.39 | 45,372 |
| 24th Mar 2026 (Tue) | 23.46 | 23.64 | 23.385 | 23.42 | 24,642 |
| 23rd Mar 2026 (Mon) | 23.68 | 23.92 | 23.595 | 23.595 | 15,819 |