| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.53 | 24.58 | 24.36 | 24.40 | 15,315 |
| 25th Sep 2026 (Fri) | 24.52 | 24.57 | 24.33 | 24.49 | 124,700 |
| 24th Sep 2026 (Thu) | 24.62 | 24.70 | 24.51 | 24.53 | 19,237 |
| 23rd Sep 2026 (Wed) | 24.77 | 24.85 | 24.565 | 24.60 | 148,904 |
| 22nd Sep 2026 (Tue) | 24.97 | 25.01 | 24.90 | 24.91 | 161,898 |
| 21st Sep 2026 (Mon) | 25.20 | 25.30 | 25.14 | 25.27 | 26,929 |
| 18th Sep 2026 (Fri) | 25.14 | 25.20 | 25.05 | 25.07 | 75,258 |
| 17th Sep 2026 (Thu) | 25.34 | 25.365 | 25.23 | 25.28 | 62,673 |
| 16th Sep 2026 (Wed) | 25.40 | 25.60 | 25.065 | 25.18 | 117,221 |
| 15th Sep 2026 (Tue) | 25.30 | 25.44 | 25.21 | 25.37 | 114,566 |
| 14th Sep 2026 (Mon) | 25.62 | 25.68 | 25.33 | 25.43 | 85,552 |
| 11th Sep 2026 (Fri) | 25.59 | 25.65 | 25.46 | 25.55 | 160,844 |
| 10th Sep 2026 (Thu) | 25.67 | 25.715 | 25.35 | 25.40 | 132,188 |
| 9th Sep 2026 (Wed) | 25.795 | 25.86 | 25.55 | 25.59 | 922,855 |
| 8th Sep 2026 (Tue) | 25.88 | 26.03 | 25.79 | 25.85 | 283,307 |
| 7th Sep 2026 (Mon) | 25.95 | 26.065 | 25.825 | 25.85 | 129,633 |
| 4th Sep 2026 (Fri) | 25.95 | 26.065 | 25.825 | 25.85 | 129,633 |
| 3rd Sep 2026 (Thu) | 25.89 | 26.02 | 25.83 | 26.00 | 88,025 |
| 2nd Sep 2026 (Wed) | 25.88 | 25.90 | 25.70 | 25.84 | 78,901 |
| 1st Sep 2026 (Tue) | 25.99 | 26.13 | 25.86 | 25.95 | 105,261 |
| 31st Aug 2026 (Mon) | 25.935 | 26.01 | 25.83 | 25.96 | 79,330 |
| 28th Aug 2026 (Fri) | 26.29 | 26.36 | 26.125 | 26.15 | 28,500 |
| 27th Aug 2026 (Thu) | 26.37 | 26.45 | 26.28 | 26.29 | 72,003 |
| 26th Aug 2026 (Wed) | 26.69 | 26.73 | 26.515 | 26.52 | 146,327 |
| 25th Aug 2026 (Tue) | 26.72 | 26.74 | 26.56 | 26.68 | 95,138 |
| 24th Aug 2026 (Mon) | 26.55 | 26.70 | 26.46 | 26.66 | 87,377 |
| 21st Aug 2026 (Fri) | 26.58 | 26.60 | 26.41 | 26.48 | 70,518 |
| 20th Aug 2026 (Thu) | 26.43 | 26.64 | 26.43 | 26.51 | 70,326 |
| 19th Aug 2026 (Wed) | 26.44 | 26.49 | 26.275 | 26.46 | 54,686 |
| 18th Aug 2026 (Tue) | 26.50 | 26.56 | 26.295 | 26.29 | 26,312 |
| 17th Aug 2026 (Mon) | 26.415 | 26.49 | 26.31 | 26.39 | 70,755 |
| 14th Aug 2026 (Fri) | 26.615 | 26.66 | 26.53 | 26.60 | 64,801 |
| 13th Aug 2026 (Thu) | 26.34 | 26.61 | 26.33 | 26.52 | 39,229 |
| 12th Aug 2026 (Wed) | 26.04 | 26.26 | 26.03 | 26.22 | 41,185 |
| 11th Aug 2026 (Tue) | 26.07 | 26.15 | 25.95 | 25.96 | 29,605 |
| 10th Aug 2026 (Mon) | 26.365 | 26.365 | 26.12 | 26.19 | 77,288 |
| 7th Aug 2026 (Fri) | 26.45 | 26.68 | 26.41 | 26.59 | 32,579 |
| 6th Aug 2026 (Thu) | 26.795 | 26.795 | 26.41 | 26.47 | 23,769 |
| 5th Aug 2026 (Wed) | 26.52 | 26.72 | 26.445 | 26.70 | 23,271 |
| 4th Aug 2026 (Tue) | 26.53 | 26.76 | 26.36 | 26.71 | 16,971 |
| 3rd Aug 2026 (Mon) | 26.84 | 26.915 | 26.70 | 26.78 | 35,852 |
| 31st Jul 2026 (Fri) | 26.75 | 26.87 | 26.63 | 26.79 | 36,354 |
| 30th Jul 2026 (Thu) | 27.18 | 27.18 | 26.725 | 26.93 | 44,454 |
| 29th Jul 2026 (Wed) | 27.40 | 27.44 | 27.20 | 27.32 | 10,760 |