| Price | $24.06 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.37 1.56% |
| Buy | $38.34 |
| Sell | $21.75 |
| Last Trade: | Buy 38.00 at $24.07 |
| Day's Volume: | 13,688 |
| Last Close: | $24.05 |
| Open: | $23.98 |
| ISIN: | US25434V8239 |
| Day's Range | $23.835 - $24.07 |
| 52wk Range: | $22.715 - $24.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.95104 |
| Shares in Issue: | N/A |
Dimensional Us (DFAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $24.07 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 700 | $24.06 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 335 | $24.03 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 65 | $24.03 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 1,000 | $23.96 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 253 | $23.95 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 100 | $23.875 | Automatic Execution |
11:19:17 - 06-Feb-26 |
