| Price | $23.69 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.10 -0.42% |
| Buy | $25.25 |
| Sell | $22.70 |
| Last Trade: | Buy 50.00 at $23.76 |
| Day's Volume: | 6,081 |
| Last Close: | $23.68 |
| Open: | $23.765 |
| ISIN: | US25434V8239 |
| Day's Range | $23.685 - $23.86 |
| 52wk Range: | $22.815 - $24.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.76918 |
| Shares in Issue: | N/A |
Dimensional Us (DFAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $23.76 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $23.76 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $23.78 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 100 | $23.78 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 200 | $23.78 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $23.795 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
14:50:58 - 19-Sep-25 |
