| Price | $23.605 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.05 0.21% |
| Buy | $24.93 |
| Sell | $22.35 |
| Buy / Sell DFAR Shares | |
| Last Trade: | Buy 1.00 at $23.58 |
| Day's Volume: | 61,932 |
| Last Close: | $23.61 |
| Open: | $23.60 |
| ISIN: | US25434V8239 |
| Day's Range | $23.51 - $23.68 |
| 52wk Range: | $22.85 - $23.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.57306 |
| Shares in Issue: | N/A |
Dimensional Us (DFAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 375 | $23.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 500 | $23.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 15 | $23.565 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 800 | $23.56 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 400 | $23.56 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 500 | $23.57 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 500 | $23.57 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 300 | $23.57 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 500 | $23.57 | Automatic Execution |
15:47:06 - 18-Jul-25 |
