| Price | $23.29 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $24.69 |
| Sell | $21.00 |
| Last Trade: | Buy 276.00 at $23.27 |
| Day's Volume: | 34,275 |
| Last Close: | $23.29 |
| Open: | $23.46 |
| ISIN: | US25434V8239 |
| Day's Range | $23.23 - $23.48 |
| 52wk Range: | $22.815 - $24.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.31827 |
| Shares in Issue: | N/A |
Dimensional Us (DFAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 276 | $23.27 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 200 | $23.255 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 200 | $23.27 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 91 | $23.255 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 100 | $23.285 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 200 | $23.28 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:21:37 - 12-Dec-25 |
