Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DFAR.US) Share Price

Price $24.095 on 03-04-2026 at 22:47:27
Change $0.36 1.49%
Buy $38.08
Sell $23.30
Last Trade: -
Day's Volume: 120,404
Last Close: $24.10
Open: $23.66
ISIN: US25434V8239
Day's Range $23.66 - $24.12
52wk Range: $20.34 - $25.435
Market Capitalisation: $N/A
VWAP: $23.94858
Shares in Issue: N/A

Dimensional Us (DFAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Us trades

Dimensional Us (DFAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.66 24.12 23.66 24.10 120,404
2nd Apr 2026 (Thu) 23.66 24.12 23.66 24.10 120,404
1st Apr 2026 (Wed) 23.66 23.815 23.65 23.74 47,582
31st Mar 2026 (Tue) 23.49 23.82 23.39 23.65 43,972
30th Mar 2026 (Mon) 23.45 23.595 23.205 23.29 32,726
27th Mar 2026 (Fri) 23.27 23.45 23.16 23.19 35,798
26th Mar 2026 (Thu) 23.28 23.545 23.26 23.39 17,103
25th Mar 2026 (Wed) 23.54 23.555 23.31 23.39 45,372
24th Mar 2026 (Tue) 23.46 23.64 23.385 23.42 24,642
23rd Mar 2026 (Mon) 23.68 23.92 23.595 23.595 15,819
20th Mar 2026 (Fri) 24.215 24.215 23.37 23.46 7,661
19th Mar 2026 (Thu) 24.28 24.355 24.125 24.245 11,232
18th Mar 2026 (Wed) 24.55 24.61 24.31 24.32 32,325
17th Mar 2026 (Tue) 24.80 24.865 24.66 24.67 47,182
16th Mar 2026 (Mon) 24.62 24.795 24.60 24.61 4,523
13th Mar 2026 (Fri) 24.64 24.69 24.39 24.43 8,196
12th Mar 2026 (Thu) 24.33 24.57 24.33 24.42 20,657
11th Mar 2026 (Wed) 24.59 24.71 24.49 24.55 10,917
10th Mar 2026 (Tue) 24.69 25.02 24.66 24.805 5,196
9th Mar 2026 (Mon) 24.495 24.88 24.26 24.79 9,789
6th Mar 2026 (Fri) 24.76 24.81 24.64 24.77 5,162
5th Mar 2026 (Thu) 25.01 25.04 24.81 25.02 6,673
See more Dimensional Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered