Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DFAI.US) Share Price

Price $41.51 on 21-05-2026 at 17:37:25
Change $0.04 0.1%
Buy $41.53
Sell $41.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $41.51
Day's Volume: 10,741
Last Close: $41.47
Open: $41.04
ISIN: US25434V2034
Day's Range $41.04 - $41.55
52wk Range: $33.46 - $42.60
Market Capitalisation: $N/A
VWAP: $41.28689
Shares in Issue: N/A

Dimensional Int (DFAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $41.51 Automatic Execution
 13:20:13 - 21-May-26
Sell* 200 $41.51 Automatic Execution
 13:20:13 - 21-May-26
Buy* 100 $41.48 Automatic Execution
 13:19:51 - 21-May-26
Buy* 100 $41.54 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $41.55 Automatic Execution
 13:17:01 - 21-May-26
Buy* 100 $41.55 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $41.54 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $41.54 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $41.54 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $41.54 Automatic Execution
 13:17:00 - 21-May-26
See more Dimensional Int trades

Dimensional Int (DFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.96 41.545 40.86 41.47 39,056
19th May 2026 (Tue) 40.85 41.06 40.77 40.86 55,008
18th May 2026 (Mon) 41.06 41.21 40.865 41.16 29,653
15th May 2026 (Fri) 40.90 40.95 40.765 40.83 17,203
14th May 2026 (Thu) 41.63 41.65 41.50 41.51 26,522
13th May 2026 (Wed) 41.38 41.64 41.35 41.64 29,988
12th May 2026 (Tue) 41.33 41.495 41.12 41.44 29,438
11th May 2026 (Mon) 41.68 41.73 41.575 41.63 20,217
8th May 2026 (Fri) 41.61 41.63 41.43 41.62 39,312
7th May 2026 (Thu) 41.77 41.77 41.20 41.20 22,237
6th May 2026 (Wed) 41.75 41.87 41.71 41.82 23,861
5th May 2026 (Tue) 40.75 40.92 40.60 40.88 23,466
4th May 2026 (Mon) 40.62 40.79 40.29 40.41 32,107
1st May 2026 (Fri) 40.965 41.21 40.915 40.93 50,774
30th Apr 2026 (Thu) 40.60 41.15 40.60 41.05 33,269
29th Apr 2026 (Wed) 40.16 40.285 39.95 40.11 27,446
28th Apr 2026 (Tue) 40.58 40.58 40.385 40.49 26,322
27th Apr 2026 (Mon) 40.84 40.84 40.58 40.60 27,166
24th Apr 2026 (Fri) 40.54 40.75 40.49 40.71 42,133
23rd Apr 2026 (Thu) 40.77 40.87 40.15 40.56 88,914
22nd Apr 2026 (Wed) 40.92 40.95 40.70 40.83 91,224
21st Apr 2026 (Tue) 41.32 41.34 40.67 40.70 41,001
See more Dimensional Int price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered