Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DFAI.US) Share Price

Price $41.90 on 28-09-2026 at 23:40:02
Change $-0.20 -0.48%
Buy $46.62
Sell $41.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 84.00 at $41.89
Day's Volume: 44,847
Last Close: $41.89
Open: $41.83
ISIN: US25434V2034
Day's Range $41.72 - $42.07
52wk Range: $35.79 - $43.59
Market Capitalisation: $N/A
VWAP: $41.92139
Shares in Issue: N/A

Dimensional Int (DFAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 $41.89 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 100 $41.91 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 100 $41.90 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 23 $41.90 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 63 $41.89 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 37 $41.89 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $41.89 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $41.89 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $41.89 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $41.90 Automatic Execution
 15:49:59 - 28-Sep-26
See more Dimensional Int trades

Dimensional Int (DFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.83 42.07 41.72 41.89 44,847
25th Sep 2026 (Fri) 41.97 42.13 41.82 42.10 46,014
24th Sep 2026 (Thu) 41.73 41.88 41.51 41.73 15,360
23rd Sep 2026 (Wed) 42.07 42.09 41.74 41.85 79,877
22nd Sep 2026 (Tue) 42.43 42.60 42.27 42.50 46,591
21st Sep 2026 (Mon) 42.495 42.605 42.38 42.55 6,692
18th Sep 2026 (Fri) 42.16 42.21 42.05 42.19 26,233
17th Sep 2026 (Thu) 42.64 42.67 42.515 42.54 33,782
16th Sep 2026 (Wed) 42.49 42.60 41.92 42.15 27,375
15th Sep 2026 (Tue) 42.30 42.33 42.17 42.32 25,959
14th Sep 2026 (Mon) 42.44 42.69 42.33 42.47 31,998
11th Sep 2026 (Fri) 42.85 42.88 42.70 42.77 56,237
10th Sep 2026 (Thu) 42.505 42.61 42.32 42.38 34,273
9th Sep 2026 (Wed) 43.01 43.01 42.72 42.73 30,564
8th Sep 2026 (Tue) 43.35 43.36 43.14 43.16 32,780
7th Sep 2026 (Mon) 43.34 43.52 43.33 43.41 39,243
4th Sep 2026 (Fri) 43.34 43.52 43.33 43.41 39,243
3rd Sep 2026 (Thu) 43.31 43.49 43.19 43.44 106,987
2nd Sep 2026 (Wed) 42.80 42.92 42.74 42.91 54,711
1st Sep 2026 (Tue) 42.92 42.98 42.60 42.69 40,445
31st Aug 2026 (Mon) 43.27 43.27 42.985 43.06 30,963
See more Dimensional Int price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered