| Price | $42.40 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.03 2.49% |
| Buy | $45.44 |
| Sell | $40.77 |
| Last Trade: | Sell 10.00 at $42.40 |
| Day's Volume: | 21,149 |
| Last Close: | $41.58 |
| Open: | $41.47 |
| ISIN: | US25434V2034 |
| Day's Range | $41.31 - $41.64 |
| 52wk Range: | $33.84 - $42.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.55349 |
| Shares in Issue: | N/A |
Dimensional Int (DFAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $42.40 | Ordinary |
17:38:57 - 10-Jul-26 |
| Buy* | 3 | $41.59 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 100 | $41.585 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 13 | $41.59 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 100 | $41.585 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 5 | $41.59 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 14 | $41.59 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 8 | $41.59 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Unknown* | 100 | $41.585 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 4 | $41.59 | Automatic Execution |
15:51:08 - 10-Jul-26 |
