Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DFAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $42.40 Ordinary
 17:38:57 - 10-Jul-26
Buy* 3 $41.59 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 100 $41.585 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 13 $41.59 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $41.585 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 5 $41.59 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 14 $41.59 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 8 $41.59 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $41.585 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 4 $41.59 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 200 $41.585 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 4 $41.59 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 11 $41.59 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 40 $41.59 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $41.59 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 200 $41.585 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $41.585 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $41.585 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 43 $41.58 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 3 $41.58 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 5 $41.58 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 5 $41.58 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 22 $41.58 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 16 $41.58 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 16 $41.58 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 300 $41.60 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 1 $41.59 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $41.59 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 44 $41.60 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 56 $41.60 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 85 $41.60 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 15 $41.60 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $41.605 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 1 $41.60 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 228 $41.61 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 500 $41.61 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 200 $41.61 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 176 $41.61 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 24 $41.61 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 400 $41.609 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 20 $41.605 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 1 $41.605 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 17 $41.605 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 60 $41.61 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 14:30:12 - 10-Jul-26
Unknown* 7 $41.60 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 300 $41.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.61 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 332 $41.605 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $41.605 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.61 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 332 $41.605 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $41.605 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.60 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $41.60 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 100 $41.61 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 100 $41.61 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 200 $41.61 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 1 $41.63 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $41.63 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 1 $41.63 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $41.63 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $41.63 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $41.63 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $41.63 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $41.63 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 100 $41.64 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $41.625 Automatic Execution
 13:28:52 - 10-Jul-26
Unknown* 100 $41.625 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 1 $41.62 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 2 $41.62 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 2 $41.62 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 18 $41.63 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 13 $41.63 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 62 $41.635 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 60 $41.635 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 100 $41.62 Automatic Execution
 12:55:04 - 10-Jul-26
Unknown* 100 $41.62 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 229 $41.63 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 71 $41.63 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 300 $41.63 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 300 $41.63 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $41.615 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 100 $41.63 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 100 $41.63 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $41.64 Automatic Execution
 12:18:38 - 10-Jul-26
Unknown* 100 $41.55 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 133 $41.58 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 100 $41.56 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 100 $41.58 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 86 $41.55 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 100 $41.58 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 214 $41.55 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 200 $41.58 Automatic Execution
 11:52:27 - 10-Jul-26
Unknown* 100 $41.54 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $41.51 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 300 $41.57 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 298 $41.54 Automatic Execution
 11:17:08 - 10-Jul-26
Unknown* 100 $41.53 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $41.50 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 100 $41.56 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 2 $41.54 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 100 $41.54 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 300 $41.54 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 100 $41.52 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $41.50 Automatic Execution
 10:47:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84