| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $41.57 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 300 | $41.56 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 300 | $41.56 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 200 | $41.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 200 | $41.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 200 | $41.54 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 200 | $41.72 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 100 | $41.45 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 300 | $41.65 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 157 | $41.29 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 268 | $41.28 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 200 | $41.27 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 400 | $41.28 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 200 | $41.275 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $41.275 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 300 | $41.22 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 200 | $41.25 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 5 | $41.23 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 300 | $41.24 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 300 | $41.24 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 200 | $41.27 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 100 | $41.295 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 100 | $41.295 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 300 | $41.24 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $41.295 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 51 | $41.26 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
10:16:20 - 21-May-26 |
| Unknown* | 100 | $41.295 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 49 | $41.26 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 100 | $41.295 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 2 | $41.26 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $41.295 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 100 | $41.25 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 200 | $41.25 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
10:45:37 - 21-May-26 |
| Unknown* | 67 | $41.25 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 100 | $41.25 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 700 | $41.22 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 22 | $41.16 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 21 | $41.02 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
09:30:15 - 21-May-26 |