| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.96 | 41.545 | 40.86 | 41.47 | 39,056 |
| 19th May 2026 (Tue) | 40.85 | 41.06 | 40.77 | 40.86 | 55,008 |
| 18th May 2026 (Mon) | 41.06 | 41.21 | 40.865 | 41.16 | 29,653 |
| 15th May 2026 (Fri) | 40.90 | 40.95 | 40.765 | 40.83 | 17,203 |
| 14th May 2026 (Thu) | 41.63 | 41.65 | 41.50 | 41.51 | 26,522 |
| 13th May 2026 (Wed) | 41.38 | 41.64 | 41.35 | 41.64 | 29,988 |
| 12th May 2026 (Tue) | 41.33 | 41.495 | 41.12 | 41.44 | 29,438 |
| 11th May 2026 (Mon) | 41.68 | 41.73 | 41.575 | 41.63 | 20,217 |
| 8th May 2026 (Fri) | 41.61 | 41.63 | 41.43 | 41.62 | 39,312 |
| 7th May 2026 (Thu) | 41.77 | 41.77 | 41.20 | 41.20 | 22,237 |
| 6th May 2026 (Wed) | 41.75 | 41.87 | 41.71 | 41.82 | 23,861 |
| 5th May 2026 (Tue) | 40.75 | 40.92 | 40.60 | 40.88 | 23,466 |
| 4th May 2026 (Mon) | 40.62 | 40.79 | 40.29 | 40.41 | 32,107 |
| 1st May 2026 (Fri) | 40.965 | 41.21 | 40.915 | 40.93 | 50,774 |
| 30th Apr 2026 (Thu) | 40.60 | 41.15 | 40.60 | 41.05 | 33,269 |
| 29th Apr 2026 (Wed) | 40.16 | 40.285 | 39.95 | 40.11 | 27,446 |
| 28th Apr 2026 (Tue) | 40.58 | 40.58 | 40.385 | 40.49 | 26,322 |
| 27th Apr 2026 (Mon) | 40.84 | 40.84 | 40.58 | 40.60 | 27,166 |
| 24th Apr 2026 (Fri) | 40.54 | 40.75 | 40.49 | 40.71 | 42,133 |
| 23rd Apr 2026 (Thu) | 40.77 | 40.87 | 40.15 | 40.56 | 88,914 |
| 22nd Apr 2026 (Wed) | 40.92 | 40.95 | 40.70 | 40.83 | 91,224 |
| 21st Apr 2026 (Tue) | 41.32 | 41.34 | 40.67 | 40.70 | 41,001 |
| 20th Apr 2026 (Mon) | 41.51 | 41.56 | 41.33 | 41.56 | 46,317 |
| 17th Apr 2026 (Fri) | 41.80 | 42.00 | 41.675 | 41.72 | 49,173 |
| 16th Apr 2026 (Thu) | 41.40 | 41.40 | 41.13 | 41.24 | 25,469 |
| 15th Apr 2026 (Wed) | 41.32 | 41.37 | 41.22 | 41.33 | 24,286 |
| 14th Apr 2026 (Tue) | 41.32 | 41.52 | 41.32 | 41.46 | 37,995 |
| 13th Apr 2026 (Mon) | 40.75 | 41.19 | 40.72 | 41.17 | 48,866 |
| 10th Apr 2026 (Fri) | 41.03 | 41.125 | 40.83 | 40.95 | 34,514 |
| 9th Apr 2026 (Thu) | 40.545 | 41.00 | 40.51 | 40.82 | 30,472 |
| 8th Apr 2026 (Wed) | 40.949 | 41.05 | 40.67 | 40.93 | 43,898 |
| 7th Apr 2026 (Tue) | 39.175 | 39.60 | 38.93 | 39.52 | 16,367 |
| 6th Apr 2026 (Mon) | 39.40 | 39.61 | 39.35 | 39.55 | 67,343 |
| 3rd Apr 2026 (Fri) | 38.69 | 39.49 | 38.68 | 39.33 | 37,603 |
| 2nd Apr 2026 (Thu) | 38.69 | 39.49 | 38.68 | 39.33 | 37,603 |
| 1st Apr 2026 (Wed) | 39.54 | 39.775 | 39.39 | 39.54 | 36,172 |
| 31st Mar 2026 (Tue) | 38.42 | 38.975 | 38.225 | 38.96 | 20,925 |
| 30th Mar 2026 (Mon) | 38.03 | 38.17 | 37.695 | 37.84 | 19,819 |
| 27th Mar 2026 (Fri) | 37.96 | 38.125 | 37.655 | 37.75 | 23,247 |
| 26th Mar 2026 (Thu) | 38.38 | 38.68 | 38.045 | 38.05 | 28,557 |
| 25th Mar 2026 (Wed) | 38.92 | 38.97 | 38.60 | 38.80 | 27,429 |
| 24th Mar 2026 (Tue) | 38.11 | 38.47 | 37.93 | 38.27 | 31,225 |
| 23rd Mar 2026 (Mon) | 38.29 | 38.945 | 38.20 | 38.52 | 30,157 |