| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.83 | 42.07 | 41.72 | 41.89 | 44,847 |
| 25th Sep 2026 (Fri) | 41.97 | 42.13 | 41.82 | 42.10 | 46,014 |
| 24th Sep 2026 (Thu) | 41.73 | 41.88 | 41.51 | 41.73 | 15,360 |
| 23rd Sep 2026 (Wed) | 42.07 | 42.09 | 41.74 | 41.85 | 79,877 |
| 22nd Sep 2026 (Tue) | 42.43 | 42.60 | 42.27 | 42.50 | 46,591 |
| 21st Sep 2026 (Mon) | 42.495 | 42.605 | 42.38 | 42.55 | 6,692 |
| 18th Sep 2026 (Fri) | 42.16 | 42.21 | 42.05 | 42.19 | 26,233 |
| 17th Sep 2026 (Thu) | 42.64 | 42.67 | 42.515 | 42.54 | 33,782 |
| 16th Sep 2026 (Wed) | 42.49 | 42.60 | 41.92 | 42.15 | 27,375 |
| 15th Sep 2026 (Tue) | 42.30 | 42.33 | 42.17 | 42.32 | 25,959 |
| 14th Sep 2026 (Mon) | 42.44 | 42.69 | 42.33 | 42.47 | 31,998 |
| 11th Sep 2026 (Fri) | 42.85 | 42.88 | 42.70 | 42.77 | 56,237 |
| 10th Sep 2026 (Thu) | 42.505 | 42.61 | 42.32 | 42.38 | 34,273 |
| 9th Sep 2026 (Wed) | 43.01 | 43.01 | 42.72 | 42.73 | 30,564 |
| 8th Sep 2026 (Tue) | 43.35 | 43.36 | 43.14 | 43.16 | 32,780 |
| 7th Sep 2026 (Mon) | 43.34 | 43.52 | 43.33 | 43.41 | 39,243 |
| 4th Sep 2026 (Fri) | 43.34 | 43.52 | 43.33 | 43.41 | 39,243 |
| 3rd Sep 2026 (Thu) | 43.31 | 43.49 | 43.19 | 43.44 | 106,987 |
| 2nd Sep 2026 (Wed) | 42.80 | 42.92 | 42.74 | 42.91 | 54,711 |
| 1st Sep 2026 (Tue) | 42.92 | 42.98 | 42.60 | 42.69 | 40,445 |
| 31st Aug 2026 (Mon) | 43.27 | 43.27 | 42.985 | 43.06 | 30,963 |
| 28th Aug 2026 (Fri) | 43.48 | 43.55 | 43.08 | 43.17 | 18,463 |
| 27th Aug 2026 (Thu) | 43.34 | 43.34 | 43.14 | 43.31 | 53,211 |
| 26th Aug 2026 (Wed) | 43.50 | 43.59 | 43.35 | 43.38 | 53,940 |
| 25th Aug 2026 (Tue) | 43.43 | 43.565 | 43.375 | 43.55 | 26,165 |
| 24th Aug 2026 (Mon) | 43.24 | 43.31 | 43.19 | 43.29 | 64,357 |
| 21st Aug 2026 (Fri) | 43.34 | 43.39 | 43.275 | 43.35 | 40,074 |
| 20th Aug 2026 (Thu) | 43.01 | 43.17 | 42.92 | 43.00 | 37,262 |
| 19th Aug 2026 (Wed) | 43.16 | 43.26 | 42.97 | 43.10 | 35,147 |
| 18th Aug 2026 (Tue) | 43.12 | 43.19 | 42.87 | 42.88 | 22,620 |
| 17th Aug 2026 (Mon) | 43.42 | 43.48 | 43.31 | 43.36 | 54,518 |
| 14th Aug 2026 (Fri) | 43.475 | 43.52 | 43.335 | 43.42 | 34,929 |
| 13th Aug 2026 (Thu) | 43.34 | 43.44 | 43.31 | 43.39 | 38,345 |
| 12th Aug 2026 (Wed) | 43.39 | 43.42 | 43.25 | 43.31 | 36,619 |
| 11th Aug 2026 (Tue) | 43.25 | 43.345 | 43.09 | 43.16 | 24,924 |
| 10th Aug 2026 (Mon) | 43.27 | 43.27 | 43.10 | 43.14 | 27,482 |
| 7th Aug 2026 (Fri) | 43.27 | 43.34 | 43.17 | 43.31 | 40,898 |
| 6th Aug 2026 (Thu) | 42.92 | 42.995 | 42.775 | 42.83 | 26,693 |
| 5th Aug 2026 (Wed) | 42.92 | 43.04 | 42.81 | 42.83 | 19,031 |
| 4th Aug 2026 (Tue) | 42.48 | 42.75 | 42.48 | 42.69 | 20,238 |
| 3rd Aug 2026 (Mon) | 42.12 | 42.28 | 42.10 | 42.27 | 25,371 |
| 31st Jul 2026 (Fri) | 42.17 | 42.19 | 41.73 | 42.10 | 35,995 |
| 30th Jul 2026 (Thu) | 41.88 | 42.38 | 41.85 | 42.37 | 18,880 |
| 29th Jul 2026 (Wed) | 41.50 | 41.91 | 41.21 | 41.36 | 15,489 |