| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.47 | 41.64 | 41.31 | 41.58 | 21,149 |
| 9th Jul 2026 (Thu) | 41.29 | 41.445 | 41.285 | 41.37 | 38,739 |
| 8th Jul 2026 (Wed) | 41.13 | 41.21 | 40.80 | 41.19 | 36,492 |
| 7th Jul 2026 (Tue) | 41.865 | 41.875 | 41.44 | 41.55 | 19,768 |
| 6th Jul 2026 (Mon) | 41.80 | 41.98 | 41.78 | 41.96 | 33,460 |
| 3rd Jul 2026 (Fri) | 41.75 | 41.75 | 41.58 | 41.58 | 0 |
| 2nd Jul 2026 (Thu) | 41.75 | 41.85 | 41.339 | 41.58 | 15,803 |
| 1st Jul 2026 (Wed) | 41.12 | 41.24 | 41.08 | 41.09 | 34,781 |
| 30th Jun 2026 (Tue) | 41.08 | 41.28 | 41.08 | 41.25 | 27,304 |
| 29th Jun 2026 (Mon) | 40.955 | 41.165 | 40.835 | 41.14 | 39,284 |
| 26th Jun 2026 (Fri) | 40.86 | 41.10 | 40.83 | 40.90 | 8,724 |
| 25th Jun 2026 (Thu) | 41.15 | 41.26 | 40.94 | 41.06 | 14,722 |
| 24th Jun 2026 (Wed) | 40.69 | 40.87 | 40.62 | 40.75 | 5,705 |
| 23rd Jun 2026 (Tue) | 40.82 | 41.025 | 40.82 | 40.86 | 30,681 |
| 22nd Jun 2026 (Mon) | 42.15 | 42.22 | 41.975 | 42.05 | 41,908 |
| 19th Jun 2026 (Fri) | 42.09 | 42.12 | 41.875 | 41.95 | 56,232 |
| 18th Jun 2026 (Thu) | 42.09 | 42.12 | 41.875 | 41.95 | 56,232 |
| 17th Jun 2026 (Wed) | 42.34 | 42.50 | 41.76 | 41.85 | 50,480 |
| 16th Jun 2026 (Tue) | 42.27 | 42.28 | 42.11 | 42.14 | 43,199 |
| 15th Jun 2026 (Mon) | 42.24 | 42.24 | 42.01 | 42.02 | 36,968 |
| 12th Jun 2026 (Fri) | 41.58 | 41.89 | 41.58 | 41.83 | 7,406 |
| 11th Jun 2026 (Thu) | 40.95 | 41.71 | 40.79 | 41.65 | 18,039 |
| 10th Jun 2026 (Wed) | 40.995 | 41.03 | 40.50 | 40.55 | 14,731 |
| 9th Jun 2026 (Tue) | 41.39 | 41.49 | 40.45 | 41.05 | 7,591 |
| 8th Jun 2026 (Mon) | 41.27 | 41.27 | 40.979 | 41.03 | 18,510 |
| 5th Jun 2026 (Fri) | 41.589 | 41.589 | 40.73 | 40.82 | 6,662 |
| 4th Jun 2026 (Thu) | 41.79 | 41.879 | 41.67 | 41.84 | 25,687 |
| 3rd Jun 2026 (Wed) | 41.699 | 41.715 | 41.485 | 41.49 | 34,857 |
| 2nd Jun 2026 (Tue) | 41.715 | 41.86 | 41.615 | 41.84 | 37,081 |
| 1st Jun 2026 (Mon) | 41.48 | 41.68 | 41.29 | 41.55 | 122,704 |
| 29th May 2026 (Fri) | 41.89 | 42.07 | 41.80 | 41.83 | 39,542 |
| 28th May 2026 (Thu) | 41.525 | 41.87 | 41.485 | 41.77 | 42,843 |
| 27th May 2026 (Wed) | 41.87 | 41.895 | 41.74 | 41.79 | 27,974 |
| 26th May 2026 (Tue) | 42.03 | 42.03 | 41.83 | 41.94 | 25,422 |
| 25th May 2026 (Mon) | 41.56 | 41.68 | 41.45 | 41.54 | 57,531 |
| 22nd May 2026 (Fri) | 41.56 | 41.68 | 41.45 | 41.54 | 57,531 |
| 21st May 2026 (Thu) | 41.04 | 41.72 | 41.04 | 41.59 | 17,688 |
| 20th May 2026 (Wed) | 40.96 | 41.545 | 40.86 | 41.47 | 39,056 |
| 19th May 2026 (Tue) | 40.85 | 41.06 | 40.77 | 40.86 | 55,008 |
| 18th May 2026 (Mon) | 41.06 | 41.21 | 40.865 | 41.16 | 29,653 |
| 15th May 2026 (Fri) | 40.90 | 40.95 | 40.765 | 40.83 | 17,203 |
| 14th May 2026 (Thu) | 41.63 | 41.65 | 41.50 | 41.51 | 26,522 |
| 13th May 2026 (Wed) | 41.38 | 41.64 | 41.35 | 41.64 | 29,988 |
| 12th May 2026 (Tue) | 41.33 | 41.495 | 41.12 | 41.44 | 29,438 |
| 11th May 2026 (Mon) | 41.68 | 41.73 | 41.575 | 41.63 | 20,217 |