Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DFAI.US) Share Price

Price $40.89 on 06-02-2026 at 22:20:03
Change $0.89 2.23%
Buy $41.50
Sell $39.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $40.87
Day's Volume: 66,749
Last Close: $40.87
Open: $40.679
ISIN: US25434V2034
Day's Range $40.65 - $40.89
52wk Range: $33.46 - $40.89
Market Capitalisation: $N/A
VWAP: $40.76655
Shares in Issue: N/A

Dimensional Int (DFAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $40.87 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 200 $40.87 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $40.855 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 1,000 $40.855 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 84 $40.855 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 300 $40.855 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 484 $40.855 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 516 $40.855 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 584 $40.855 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 1,100 $40.855 Automatic Execution
 15:50:11 - 06-Feb-26
See more Dimensional Int trades

Dimensional Int (DFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.679 40.89 40.65 40.87 66,749
5th Feb 2026 (Thu) 40.26 40.35 39.985 40.00 27,412
4th Feb 2026 (Wed) 40.79 40.88 40.42 40.61 31,431
3rd Feb 2026 (Tue) 40.31 40.465 40.10 40.42 55,277
2nd Feb 2026 (Mon) 40.185 40.299 40.07 40.27 41,722
30th Jan 2026 (Fri) 40.39 40.409 39.88 40.04 19,009
29th Jan 2026 (Thu) 40.72 40.75 40.15 40.58 5,933
28th Jan 2026 (Wed) 40.43 40.45 40.16 40.71 35,983
27th Jan 2026 (Tue) 40.46 40.78 40.46 40.71 60,441
26th Jan 2026 (Mon) 40.23 40.26 40.08 40.10 42,628
23rd Jan 2026 (Fri) 39.545 39.91 39.545 39.90 18,106
22nd Jan 2026 (Thu) 39.66 39.73 39.53 39.66 56,337
21st Jan 2026 (Wed) 39.27 39.54 39.059 39.46 37,607
20th Jan 2026 (Tue) 39.13 39.31 39.00 39.06 46,199
19th Jan 2026 (Mon) 39.515 39.565 39.38 39.56 43,157
16th Jan 2026 (Fri) 39.515 39.565 39.38 39.56 43,157
15th Jan 2026 (Thu) 39.53 39.59 39.455 39.46 50,580
14th Jan 2026 (Wed) 39.45 39.48 39.35 39.47 55,476
13th Jan 2026 (Tue) 39.359 39.359 39.19 39.47 30,814
12th Jan 2026 (Mon) 39.36 39.475 39.36 39.47 33,096
9th Jan 2026 (Fri) 39.079 39.24 39.05 39.20 28,027
8th Jan 2026 (Thu) 38.72 38.905 38.72 38.87 61,180
7th Jan 2026 (Wed) 38.91 38.925 38.79 38.83 73,745
See more Dimensional Int price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered