Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DFAI.US) Share Price

Price $39.325 on 03-04-2026 at 22:47:27
Change $-0.21 -0.53%
Buy $42.17
Sell $38.90
Last Trade: -
Day's Volume: 37,603
Last Close: $39.33
Open: $38.69
ISIN: US25434V2034
Day's Range $38.68 - $39.49
52wk Range: $27.69 - $42.42
Market Capitalisation: $N/A
VWAP: $39.27722
Shares in Issue: N/A

Dimensional Int (DFAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Int trades

Dimensional Int (DFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.69 39.49 38.68 39.33 37,603
2nd Apr 2026 (Thu) 38.69 39.49 38.68 39.33 37,603
1st Apr 2026 (Wed) 39.54 39.775 39.39 39.54 36,172
31st Mar 2026 (Tue) 38.42 38.975 38.225 38.96 20,925
30th Mar 2026 (Mon) 38.03 38.17 37.695 37.84 19,819
27th Mar 2026 (Fri) 37.96 38.125 37.655 37.75 23,247
26th Mar 2026 (Thu) 38.38 38.68 38.045 38.05 28,557
25th Mar 2026 (Wed) 38.92 38.97 38.60 38.80 27,429
24th Mar 2026 (Tue) 38.11 38.47 37.93 38.27 31,225
23rd Mar 2026 (Mon) 38.29 38.945 38.20 38.52 30,157
20th Mar 2026 (Fri) 38.58 38.59 37.50 37.65 1,567
19th Mar 2026 (Thu) 38.19 38.97 38.19 38.76 17,789
18th Mar 2026 (Wed) 39.31 39.36 38.85 38.85 20,610
17th Mar 2026 (Tue) 39.65 39.72 39.46 39.50 80,313
16th Mar 2026 (Mon) 39.26 39.49 39.18 39.38 26,877
13th Mar 2026 (Fri) 39.29 39.42 38.69 38.75 33,781
12th Mar 2026 (Thu) 39.33 39.47 39.10 39.23 16,250
11th Mar 2026 (Wed) 39.745 39.95 39.56 39.84 38,588
10th Mar 2026 (Tue) 40.07 40.51 39.87 39.94 19,967
9th Mar 2026 (Mon) 39.00 39.96 38.70 39.815 20,183
6th Mar 2026 (Fri) 39.215 39.78 39.21 39.63 5,193
5th Mar 2026 (Thu) 40.38 40.38 39.59 39.98 14,356
See more Dimensional Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered