| Price | $34.29 on 18-07-2025 at 21:39:04 |
|---|---|
| Change | $-0.09 -0.26% |
| Buy | $34.51 |
| Sell | $34.03 |
| Buy / Sell DFAI Shares | |
| Last Trade: | Buy 100.00 at $34.29 |
| Day's Volume: | 151,577 |
| Last Close: | $34.28 |
| Open: | $34.449 |
| ISIN: | US25434V2034 |
| Day's Range | $34.26 - $34.48 |
| 52wk Range: | $33.46 - $34.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.33845 |
| Shares in Issue: | N/A |
Dimensional Int (DFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 1,166 | $34.265 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 6,934 | $34.265 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 330 | $34.275 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 330 | $34.275 | Automatic Execution |
15:32:12 - 18-Jul-25 |
