Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DFAE.US) Share Price

Price $38.65 on 21-05-2026 at 16:30:43
Change $-0.10 -0.26%
Buy $38.66
Sell $38.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $38.65
Day's Volume: 11,840
Last Close: $38.75
Open: $38.57
ISIN: US25434V3024
Day's Range $38.50 - $38.74
52wk Range: $27.12 - $40.35
Market Capitalisation: $N/A
VWAP: $38.62167
Shares in Issue: N/A

Dimensional Eme (DFAE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $38.65 Automatic Execution
 12:20:51 - 21-May-26
Sell* 300 $38.655 Automatic Execution
 12:20:06 - 21-May-26
Sell* 300 $38.655 Automatic Execution
 12:20:06 - 21-May-26
Sell* 300 $38.645 Automatic Execution
 12:19:56 - 21-May-26
Sell* 300 $38.645 Automatic Execution
 12:19:56 - 21-May-26
Sell* 300 $38.645 Automatic Execution
 12:19:49 - 21-May-26
Sell* 300 $38.645 Automatic Execution
 12:19:49 - 21-May-26
Sell* 300 $38.645 Automatic Execution
 12:17:48 - 21-May-26
Sell* 200 $38.645 Automatic Execution
 12:16:56 - 21-May-26
Sell* 300 $38.645 Automatic Execution
 12:16:56 - 21-May-26
See more Dimensional Eme trades

Dimensional Eme (DFAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.16 38.765 38.13 38.75 18,072
19th May 2026 (Tue) 37.86 38.38 37.63 38.05 27,672
18th May 2026 (Mon) 38.86 38.86 38.13 38.47 27,016
15th May 2026 (Fri) 38.555 38.73 38.355 38.49 167,875
14th May 2026 (Thu) 39.62 39.90 39.62 39.83 10,298
13th May 2026 (Wed) 39.33 39.85 39.26 39.75 82,001
12th May 2026 (Tue) 39.27 39.41 38.58 39.01 18,562
11th May 2026 (Mon) 40.22 40.32 40.015 40.21 27,236
8th May 2026 (Fri) 39.81 40.205 39.81 40.22 23,394
7th May 2026 (Thu) 39.95 39.95 39.375 39.42 13,610
6th May 2026 (Wed) 39.57 39.97 39.42 39.90 20,344
5th May 2026 (Tue) 38.63 39.00 38.63 38.88 87,633
4th May 2026 (Mon) 38.30 38.54 37.97 38.09 34,883
1st May 2026 (Fri) 37.98 38.48 37.98 38.18 13,251
30th Apr 2026 (Thu) 37.63 38.205 37.49 38.12 74,021
29th Apr 2026 (Wed) 37.48 37.59 37.26 37.36 34,997
28th Apr 2026 (Tue) 37.41 37.56 37.275 37.53 209,499
27th Apr 2026 (Mon) 37.99 37.99 37.765 37.81 14,519
24th Apr 2026 (Fri) 37.69 37.94 37.57 37.88 35,785
23rd Apr 2026 (Thu) 37.40 37.56 36.76 37.13 206,059
22nd Apr 2026 (Wed) 37.57 37.815 37.51 37.79 28,868
21st Apr 2026 (Tue) 37.665 37.67 37.015 37.06 17,033
See more Dimensional Eme price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered