| Price | $39.54 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $-0.44 -1.1% |
| Buy | $42.28 |
| Sell | $36.92 |
| Last Trade: | Sell 3,997.00 at $39.50 |
| Day's Volume: | 27,636 |
| Last Close: | $39.54 |
| Open: | $39.529 |
| ISIN: | US25434V3024 |
| Day's Range | $39.18 - $39.67 |
| 52wk Range: | $30.6937 - $42.161 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.49079 |
| Shares in Issue: | N/A |
Dimensional Eme (DFAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,997 | $39.50 | Ordinary |
16:34:49 - 28-Sep-26 |
| Sell* | 3,997 | $39.60 | Ordinary |
16:32:49 - 28-Sep-26 |
| Unknown* | 300 | $39.555 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 100 | $39.555 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 100 | $39.56 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $39.56 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $39.56 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 150 | $39.55 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 7 | $39.55 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 6 | $39.55 | Automatic Execution |
15:51:18 - 28-Sep-26 |
