| Price | $39.40 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.12 0.31% |
| Buy | $45.88 |
| Sell | $37.27 |
| Last Trade: | Buy 3.00 at $39.41 |
| Day's Volume: | 33,002 |
| Last Close: | $39.41 |
| Open: | $39.07 |
| ISIN: | US25434V3024 |
| Day's Range | $39.02 - $39.48 |
| 52wk Range: | $28.92 - $42.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.33404 |
| Shares in Issue: | N/A |
Dimensional Eme (DFAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $39.41 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 4 | $39.41 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 7 | $39.40 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 3 | $39.40 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 3 | $39.395 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $39.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $39.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 3 | $39.40 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 4 | $39.40 | Automatic Execution |
15:52:41 - 10-Jul-26 |
