Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DFAE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $39.41 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 4 $39.41 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 7 $39.40 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 3 $39.40 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 3 $39.395 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $39.40 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $39.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $39.40 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 3 $39.40 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 4 $39.40 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 29 $39.395 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 18 $39.395 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 3 $39.395 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 3 $39.395 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $39.40 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $39.40 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 100 $39.40 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $39.40 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $39.40 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 26 $39.41 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 200 $39.405 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 200 $39.405 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 200 $39.405 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 85 $39.405 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 4 $39.40 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 5 $39.395 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 4 $39.395 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $39.39 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 3 $39.38 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $39.38 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 20 $39.38 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 8 $39.38 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 400 $39.39 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $39.39 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $39.39 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 100 $39.39 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 100 $39.41 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 100 $39.41 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 100 $39.41 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 100 $39.41 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $39.41 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 18 $39.41 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $39.41 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $39.41 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 4 $39.41 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $39.41 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 71 $39.41 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 400 $39.41 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 100 $39.41 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 200 $39.41 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 200 $39.41 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 100 $39.405 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 100 $39.41 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 200 $39.405 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 200 $39.405 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 200 $39.405 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 200 $39.405 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 100 $39.41 Automatic Execution
 15:24:09 - 10-Jul-26
Unknown* 100 $39.42 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 100 $39.42 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 92 $39.42 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 8 $39.42 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 92 $39.42 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $39.42 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 100 $39.415 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 100 $39.415 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 126 $39.415 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 200 $39.415 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 174 $39.415 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 100 $39.415 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 100 $39.415 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 100 $39.415 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 141 $39.415 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 100 $39.415 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 100 $39.415 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 100 $39.415 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 100 $39.415 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 200 $39.415 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 100 $39.41 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $39.41 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $39.41 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $39.41 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $39.41 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $39.41 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 100 $39.43 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $39.43 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $39.43 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 122 $39.435 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 100 $39.435 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 100 $39.41 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 100 $39.41 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 100 $39.41 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 200 $39.405 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 200 $39.405 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 200 $39.405 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 7 $39.39 Automatic Execution
 14:53:26 - 10-Jul-26
Unknown* 100 $39.40 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 100 $39.40 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 200 $39.40 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $39.39 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 22 $39.39 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $39.39 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 100 $39.39 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 100 $39.39 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 100 $39.42 Automatic Execution
 14:35:23 - 10-Jul-26
Sell* 100 $39.42 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 71 $39.41 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 6 $39.40 Automatic Execution
 14:32:52 - 10-Jul-26
Unknown* 12 $39.42 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $39.43 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 100 $39.43 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 8 $39.43 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $39.43 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $39.42 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $39.41 Automatic Execution
 14:23:24 - 10-Jul-26
Unknown* 100 $39.405 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 100 $39.41 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 200 $39.41 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 12 $39.39 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $39.41 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 100 $39.42 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 200 $39.405 Automatic Execution
 14:00:17 - 10-Jul-26
Unknown* 200 $39.405 Automatic Execution
 14:00:17 - 10-Jul-26
Unknown* 200 $39.405 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 100 $39.43 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 2 $39.44 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 100 $39.45 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 400 $39.46 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $39.46 Automatic Execution
 13:47:33 - 10-Jul-26
Unknown* 142 $39.425 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 200 $39.42 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $39.42 Automatic Execution
 13:32:48 - 10-Jul-26
Unknown* 157 $39.415 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 100 $39.415 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 259 $39.415 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 300 $39.415 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 71 $39.415 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $39.415 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 259 $39.415 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 300 $39.415 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $39.41 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 200 $39.415 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $39.415 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 259 $39.415 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 300 $39.415 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 259 $39.41 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 200 $39.41 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 100 $39.41 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 259 $39.41 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 200 $39.41 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 259 $39.41 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 200 $39.41 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 200 $39.405 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 200 $39.405 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 100 $39.39 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 100 $39.42 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 100 $39.42 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 100 $39.42 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 100 $39.45 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 100 $39.45 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 18 $39.44 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 100 $39.44 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 100 $39.44 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $39.44 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 119 $39.445 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 81 $39.445 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 195 $39.445 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 100 $39.46 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $39.46 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 3 $39.43 Automatic Execution
 12:49:11 - 10-Jul-26
Unknown* 100 $39.44 Automatic Execution
 12:47:05 - 10-Jul-26
Unknown* 200 $39.44 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 100 $39.43 Automatic Execution
 12:46:03 - 10-Jul-26
Unknown* 5 $39.46 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 200 $39.46 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 100 $39.445 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 276 $39.43 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 7 $39.44 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 100 $39.44 Automatic Execution
 12:25:33 - 10-Jul-26
Unknown* 100 $39.435 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 200 $39.43 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $39.43 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $39.43 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 100 $39.44 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $39.44 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 100 $39.30 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 100 $39.28 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 100 $39.28 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 100 $39.28 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 100 $39.28 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 100 $39.28 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 100 $39.27 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 100 $39.275 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 100 $39.275 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 100 $39.275 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 100 $39.275 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 200 $39.275 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 100 $39.26 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $39.24 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $39.26 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 100 $39.26 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $39.27 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $39.26 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 100 $39.28 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $39.26 Automatic Execution
 11:46:23 - 10-Jul-26
Unknown* 100 $39.28 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 100 $39.27 Automatic Execution
 11:46:22 - 10-Jul-26
Unknown* 100 $39.30 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 100 $39.27 Automatic Execution
 11:46:22 - 10-Jul-26
Unknown* 100 $39.27 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $39.41 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $39.32 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $39.27 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 200 $39.195 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 5 $39.40 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $39.28 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 100 $39.27 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 200 $39.195 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 100 $39.40 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 100 $39.285 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $39.26 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 52 $39.18 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 21 $39.40 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 100 $39.27 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 100 $39.26 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 51 $39.18 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 5 $39.18 Automatic Execution
 09:46:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84