| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $38.905 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 148 | $38.92 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 300 | $38.91 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 300 | $38.91 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 28 | $38.65 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 300 | $38.64 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 30 | $38.64 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 100 | $38.645 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 100 | $38.645 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 300 | $38.625 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 200 | $38.625 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 200 | $38.625 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 1 | $38.63 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 100 | $38.66 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 300 | $38.665 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 300 | $38.665 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 300 | $38.665 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 300 | $38.665 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 300 | $38.665 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 198 | $38.665 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 300 | $38.665 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 198 | $38.665 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 300 | $38.665 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 198 | $38.665 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 300 | $38.665 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 198 | $38.665 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 198 | $38.665 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 300 | $38.665 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 200 | $38.665 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 198 | $38.665 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 198 | $38.665 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 200 | $38.665 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 21 | $38.65 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 200 | $38.65 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 300 | $38.655 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 300 | $38.655 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 300 | $38.645 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 300 | $38.645 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 300 | $38.645 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 300 | $38.645 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 300 | $38.645 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 200 | $38.645 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 300 | $38.645 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 58 | $38.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 400 | $38.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 200 | $38.62 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 394 | $38.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 6 | $38.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 1 | $38.66 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 28 | $38.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 130 | $38.68 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 11 | $38.68 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $38.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 38 | $38.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 80 | $38.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $38.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 11 | $38.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 22 | $38.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 83 | $38.645 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 158 | $38.645 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $38.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $38.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 158 | $38.645 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $38.58 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 100 | $38.59 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 100 | $38.59 | Automatic Execution |
09:47:02 - 21-May-26 |