| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,997 | $39.50 | Ordinary |
16:34:49 - 28-Sep-26 |
| Sell* | 3,997 | $39.60 | Ordinary |
16:32:49 - 28-Sep-26 |
| Unknown* | 300 | $39.555 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 100 | $39.555 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 100 | $39.56 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $39.56 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $39.56 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 150 | $39.55 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 7 | $39.55 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 6 | $39.55 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 17 | $39.55 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 4 | $39.56 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1,600 | $39.55 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 3 | $39.56 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 200 | $39.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $39.545 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 800 | $39.55 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 12 | $39.555 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 56 | $39.55 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 47 | $39.585 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 53 | $39.585 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $39.575 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 100 | $39.565 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 100 | $39.565 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 300 | $39.54 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 23 | $39.57 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 200 | $39.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $39.57 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 1 | $39.56 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 300 | $39.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 200 | $39.58 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 400 | $39.57 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 1,200 | $39.58 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 300 | $39.56 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 200 | $39.60 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Unknown* | 47 | $39.43 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 20 | $39.44 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 20 | $39.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $39.505 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 300 | $39.535 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 200 | $39.535 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 300 | $39.535 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 200 | $39.46 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 300 | $39.535 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 200 | $39.46 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 200 | $39.535 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 485 | $39.29 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 72 | $39.26 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 300 | $39.25 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Unknown* | 200 | $39.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 76 | $39.26 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 120 | $39.529 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $39.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |