| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.529 | 39.67 | 39.18 | 39.54 | 27,636 |
| 25th Sep 2026 (Fri) | 39.76 | 40.025 | 39.68 | 39.94 | 26,061 |
| 24th Sep 2026 (Thu) | 39.66 | 39.76 | 39.395 | 39.50 | 16,993 |
| 23rd Sep 2026 (Wed) | 40.18 | 40.18 | 39.68 | 39.73 | 33,503 |
| 22nd Sep 2026 (Tue) | 40.37 | 40.59 | 40.27 | 40.53 | 37,065 |
| 21st Sep 2026 (Mon) | 40.51 | 40.75 | 40.33 | 40.68 | 7,175 |
| 18th Sep 2026 (Fri) | 39.60 | 39.765 | 39.495 | 39.73 | 30,973 |
| 17th Sep 2026 (Thu) | 39.61 | 39.77 | 39.61 | 39.70 | 29,801 |
| 16th Sep 2026 (Wed) | 39.32 | 39.46 | 38.795 | 39.03 | 31,890 |
| 15th Sep 2026 (Tue) | 39.10 | 39.13 | 38.87 | 38.98 | 31,398 |
| 14th Sep 2026 (Mon) | 39.19 | 39.43 | 39.03 | 39.16 | 20,226 |
| 11th Sep 2026 (Fri) | 40.26 | 40.269 | 40.04 | 40.13 | 45,598 |
| 10th Sep 2026 (Thu) | 39.77 | 39.91 | 39.64 | 39.64 | 20,244 |
| 9th Sep 2026 (Wed) | 40.635 | 40.755 | 40.40 | 40.52 | 20,192 |
| 8th Sep 2026 (Tue) | 40.64 | 40.77 | 40.545 | 40.58 | 43,019 |
| 7th Sep 2026 (Mon) | 40.23 | 40.585 | 40.23 | 40.57 | 30,475 |
| 4th Sep 2026 (Fri) | 40.23 | 40.585 | 40.23 | 40.57 | 30,475 |
| 3rd Sep 2026 (Thu) | 39.725 | 40.01 | 39.555 | 39.99 | 34,639 |
| 2nd Sep 2026 (Wed) | 39.67 | 39.815 | 39.615 | 39.80 | 23,722 |
| 1st Sep 2026 (Tue) | 39.74 | 39.95 | 39.46 | 39.59 | 22,792 |
| 31st Aug 2026 (Mon) | 39.87 | 39.87 | 39.59 | 39.72 | 49,484 |
| 28th Aug 2026 (Fri) | 40.035 | 40.225 | 39.70 | 39.79 | 18,595 |
| 27th Aug 2026 (Thu) | 39.955 | 40.01 | 39.78 | 40.00 | 76,695 |
| 26th Aug 2026 (Wed) | 39.81 | 39.85 | 39.665 | 39.69 | 55,804 |
| 25th Aug 2026 (Tue) | 39.53 | 39.705 | 39.37 | 39.69 | 54,948 |
| 24th Aug 2026 (Mon) | 38.98 | 39.115 | 38.84 | 39.03 | 25,027 |
| 21st Aug 2026 (Fri) | 39.56 | 39.65 | 39.45 | 39.49 | 44,085 |
| 20th Aug 2026 (Thu) | 39.16 | 39.37 | 39.06 | 39.29 | 21,414 |
| 19th Aug 2026 (Wed) | 39.305 | 39.305 | 38.96 | 39.07 | 18,756 |
| 18th Aug 2026 (Tue) | 38.98 | 39.11 | 38.62 | 38.65 | 102,040 |
| 17th Aug 2026 (Mon) | 39.78 | 40.045 | 39.66 | 39.68 | 119,459 |
| 14th Aug 2026 (Fri) | 39.539 | 39.605 | 39.26 | 39.36 | 27,628 |
| 13th Aug 2026 (Thu) | 39.29 | 39.57 | 39.29 | 39.42 | 29,650 |
| 12th Aug 2026 (Wed) | 39.52 | 39.52 | 39.21 | 39.32 | 37,806 |
| 11th Aug 2026 (Tue) | 38.82 | 38.96 | 38.65 | 38.77 | 24,800 |
| 10th Aug 2026 (Mon) | 38.60 | 38.76 | 38.60 | 38.67 | 25,447 |
| 7th Aug 2026 (Fri) | 38.95 | 38.96 | 38.50 | 38.83 | 23,488 |
| 6th Aug 2026 (Thu) | 38.33 | 38.80 | 38.33 | 38.49 | 24,707 |
| 5th Aug 2026 (Wed) | 38.88 | 39.02 | 38.72 | 38.73 | 57,357 |
| 4th Aug 2026 (Tue) | 38.50 | 38.96 | 38.435 | 38.90 | 27,823 |
| 3rd Aug 2026 (Mon) | 37.52 | 37.89 | 37.32 | 37.85 | 38,123 |
| 31st Jul 2026 (Fri) | 38.00 | 38.02 | 37.19 | 37.52 | 53,756 |
| 30th Jul 2026 (Thu) | 36.66 | 37.35 | 36.60 | 37.35 | 32,718 |
| 29th Jul 2026 (Wed) | 36.35 | 36.85 | 35.85 | 35.99 | 15,716 |