| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.07 | 39.48 | 39.02 | 39.41 | 33,002 |
| 9th Jul 2026 (Thu) | 39.12 | 39.37 | 39.06 | 39.27 | 64,940 |
| 8th Jul 2026 (Wed) | 38.48 | 38.945 | 38.27 | 38.95 | 10,704 |
| 7th Jul 2026 (Tue) | 38.95 | 39.07 | 38.53 | 38.72 | 22,099 |
| 6th Jul 2026 (Mon) | 39.62 | 39.87 | 39.57 | 39.82 | 7,708 |
| 3rd Jul 2026 (Fri) | 39.23 | 39.23 | 38.84 | 38.84 | 0 |
| 2nd Jul 2026 (Thu) | 39.23 | 39.66 | 38.385 | 38.84 | 15,852 |
| 1st Jul 2026 (Wed) | 39.345 | 39.69 | 39.19 | 39.22 | 30,289 |
| 30th Jun 2026 (Tue) | 39.74 | 40.25 | 39.74 | 40.21 | 15,333 |
| 29th Jun 2026 (Mon) | 39.37 | 39.66 | 38.84 | 39.65 | 30,757 |
| 26th Jun 2026 (Fri) | 38.95 | 39.725 | 38.95 | 39.41 | 31,051 |
| 25th Jun 2026 (Thu) | 40.28 | 40.33 | 39.47 | 39.86 | 4,766 |
| 24th Jun 2026 (Wed) | 39.63 | 39.72 | 39.22 | 39.56 | 7,901 |
| 23rd Jun 2026 (Tue) | 39.525 | 40.11 | 39.49 | 39.53 | 31,532 |
| 22nd Jun 2026 (Mon) | 42.07 | 42.16 | 41.835 | 41.95 | 46,891 |
| 19th Jun 2026 (Fri) | 41.43 | 41.84 | 41.415 | 41.73 | 85,217 |
| 18th Jun 2026 (Thu) | 41.43 | 41.84 | 41.415 | 41.73 | 85,217 |
| 17th Jun 2026 (Wed) | 41.15 | 41.375 | 40.55 | 40.56 | 7,344 |
| 16th Jun 2026 (Tue) | 41.09 | 41.255 | 40.63 | 40.67 | 10,153 |
| 15th Jun 2026 (Mon) | 41.16 | 41.385 | 41.095 | 41.32 | 54,379 |
| 12th Jun 2026 (Fri) | 39.83 | 40.195 | 39.64 | 40.07 | 56,844 |
| 11th Jun 2026 (Thu) | 38.61 | 39.955 | 38.61 | 39.88 | 3,462 |
| 10th Jun 2026 (Wed) | 38.69 | 39.16 | 38.225 | 38.27 | 24,694 |
| 9th Jun 2026 (Tue) | 39.51 | 39.76 | 37.94 | 38.87 | 10,691 |
| 8th Jun 2026 (Mon) | 39.04 | 39.12 | 38.76 | 38.85 | 26,684 |
| 5th Jun 2026 (Fri) | 39.49 | 39.49 | 38.055 | 38.14 | 30,063 |
| 4th Jun 2026 (Thu) | 40.535 | 40.84 | 40.205 | 40.74 | 50,507 |
| 3rd Jun 2026 (Wed) | 41.33 | 41.33 | 40.94 | 41.08 | 11,930 |
| 2nd Jun 2026 (Tue) | 41.23 | 41.62 | 41.23 | 41.60 | 41,360 |
| 1st Jun 2026 (Mon) | 40.82 | 41.485 | 40.70 | 41.30 | 183,245 |
| 29th May 2026 (Fri) | 40.68 | 40.71 | 40.44 | 40.49 | 32,041 |
| 28th May 2026 (Thu) | 39.92 | 40.625 | 39.83 | 40.53 | 143,408 |
| 27th May 2026 (Wed) | 40.51 | 40.62 | 40.10 | 40.365 | 55,719 |
| 26th May 2026 (Tue) | 40.22 | 40.555 | 40.22 | 40.51 | 92,881 |
| 25th May 2026 (Mon) | 39.14 | 39.35 | 39.04 | 39.06 | 34,663 |
| 22nd May 2026 (Fri) | 39.14 | 39.35 | 39.04 | 39.06 | 34,663 |
| 21st May 2026 (Thu) | 38.57 | 39.12 | 38.50 | 39.02 | 36,001 |
| 20th May 2026 (Wed) | 38.16 | 38.765 | 38.13 | 38.75 | 18,072 |
| 19th May 2026 (Tue) | 37.86 | 38.38 | 37.63 | 38.05 | 27,672 |
| 18th May 2026 (Mon) | 38.86 | 38.86 | 38.13 | 38.47 | 27,016 |
| 15th May 2026 (Fri) | 38.555 | 38.73 | 38.355 | 38.49 | 167,875 |
| 14th May 2026 (Thu) | 39.62 | 39.90 | 39.62 | 39.83 | 10,298 |
| 13th May 2026 (Wed) | 39.33 | 39.85 | 39.26 | 39.75 | 82,001 |
| 12th May 2026 (Tue) | 39.27 | 39.41 | 38.58 | 39.01 | 18,562 |
| 11th May 2026 (Mon) | 40.22 | 40.32 | 40.015 | 40.21 | 27,236 |