| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.16 | 38.765 | 38.13 | 38.75 | 18,072 |
| 19th May 2026 (Tue) | 37.86 | 38.38 | 37.63 | 38.05 | 27,672 |
| 18th May 2026 (Mon) | 38.86 | 38.86 | 38.13 | 38.47 | 27,016 |
| 15th May 2026 (Fri) | 38.555 | 38.73 | 38.355 | 38.49 | 167,875 |
| 14th May 2026 (Thu) | 39.62 | 39.90 | 39.62 | 39.83 | 10,298 |
| 13th May 2026 (Wed) | 39.33 | 39.85 | 39.26 | 39.75 | 82,001 |
| 12th May 2026 (Tue) | 39.27 | 39.41 | 38.58 | 39.01 | 18,562 |
| 11th May 2026 (Mon) | 40.22 | 40.32 | 40.015 | 40.21 | 27,236 |
| 8th May 2026 (Fri) | 39.81 | 40.205 | 39.81 | 40.22 | 23,394 |
| 7th May 2026 (Thu) | 39.95 | 39.95 | 39.375 | 39.42 | 13,610 |
| 6th May 2026 (Wed) | 39.57 | 39.97 | 39.42 | 39.90 | 20,344 |
| 5th May 2026 (Tue) | 38.63 | 39.00 | 38.63 | 38.88 | 87,633 |
| 4th May 2026 (Mon) | 38.30 | 38.54 | 37.97 | 38.09 | 34,883 |
| 1st May 2026 (Fri) | 37.98 | 38.48 | 37.98 | 38.18 | 13,251 |
| 30th Apr 2026 (Thu) | 37.63 | 38.205 | 37.49 | 38.12 | 74,021 |
| 29th Apr 2026 (Wed) | 37.48 | 37.59 | 37.26 | 37.36 | 34,997 |
| 28th Apr 2026 (Tue) | 37.41 | 37.56 | 37.275 | 37.53 | 209,499 |
| 27th Apr 2026 (Mon) | 37.99 | 37.99 | 37.765 | 37.81 | 14,519 |
| 24th Apr 2026 (Fri) | 37.69 | 37.94 | 37.57 | 37.88 | 35,785 |
| 23rd Apr 2026 (Thu) | 37.40 | 37.56 | 36.76 | 37.13 | 206,059 |
| 22nd Apr 2026 (Wed) | 37.57 | 37.815 | 37.51 | 37.79 | 28,868 |
| 21st Apr 2026 (Tue) | 37.665 | 37.67 | 37.015 | 37.06 | 17,033 |
| 20th Apr 2026 (Mon) | 37.54 | 37.65 | 37.43 | 37.61 | 15,745 |
| 17th Apr 2026 (Fri) | 37.83 | 38.16 | 37.795 | 37.86 | 26,159 |
| 16th Apr 2026 (Thu) | 37.09 | 37.25 | 36.94 | 37.14 | 18,317 |
| 15th Apr 2026 (Wed) | 36.92 | 37.045 | 36.79 | 36.98 | 18,536 |
| 14th Apr 2026 (Tue) | 36.67 | 37.03 | 36.67 | 37.02 | 18,862 |
| 13th Apr 2026 (Mon) | 35.85 | 36.44 | 35.83 | 36.41 | 35,963 |
| 10th Apr 2026 (Fri) | 36.09 | 36.23 | 35.955 | 36.06 | 11,341 |
| 9th Apr 2026 (Thu) | 35.65 | 35.99 | 35.45 | 35.87 | 39,846 |
| 8th Apr 2026 (Wed) | 36.11 | 36.11 | 35.65 | 35.95 | 29,179 |
| 7th Apr 2026 (Tue) | 34.00 | 34.16 | 33.60 | 34.16 | 21,036 |
| 6th Apr 2026 (Mon) | 34.11 | 34.18 | 33.87 | 34.06 | 24,038 |
| 3rd Apr 2026 (Fri) | 33.25 | 33.90 | 33.13 | 33.80 | 38,233 |
| 2nd Apr 2026 (Thu) | 33.25 | 33.90 | 33.13 | 33.80 | 38,233 |
| 1st Apr 2026 (Wed) | 34.06 | 34.42 | 34.01 | 34.13 | 38,076 |
| 31st Mar 2026 (Tue) | 32.855 | 33.875 | 32.82 | 33.86 | 16,441 |
| 30th Mar 2026 (Mon) | 33.00 | 33.07 | 32.56 | 32.71 | 8,841 |
| 27th Mar 2026 (Fri) | 33.08 | 33.27 | 32.865 | 32.96 | 47,869 |
| 26th Mar 2026 (Thu) | 33.62 | 33.76 | 33.095 | 33.08 | 42,534 |
| 25th Mar 2026 (Wed) | 34.24 | 34.39 | 34.02 | 34.18 | 30,073 |
| 24th Mar 2026 (Tue) | 33.47 | 33.85 | 33.42 | 33.65 | 47,354 |
| 23rd Mar 2026 (Mon) | 33.99 | 34.505 | 33.795 | 34.23 | 25,584 |