| Price | $31.69 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.16% |
| Buy | $33.40 |
| Sell | $29.40 |
| Last Trade: | Sell 178.00 at $31.71 |
| Day's Volume: | 55,713 |
| Last Close: | $31.69 |
| Open: | $31.68 |
| ISIN: | US25434V3024 |
| Day's Range | $31.655 - $31.75 |
| 52wk Range: | $27.12 - $32.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.70619 |
| Shares in Issue: | N/A |
Dimensional Eme (DFAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | $31.71 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 72 | $31.71 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 70 | $31.71 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 80 | $31.71 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 80 | $31.71 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 4 | $31.71 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 100 | $31.715 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 100 | $31.715 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 100 | $31.715 | Automatic Execution |
15:29:44 - 19-Sep-25 |
