Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DFAE.US) Share Price

Price $33.80 on 03-04-2026 at 22:47:27
Change $-0.34 -1.01%
Buy $35.00
Sell $29.94
Last Trade: -
Day's Volume: 38,233
Last Close: $33.80
Open: $33.25
ISIN: US25434V3024
Day's Range $33.13 - $33.90
52wk Range: $22.68 - $37.57
Market Capitalisation: $N/A
VWAP: $33.70195
Shares in Issue: N/A

Dimensional Eme (DFAE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Eme trades

Dimensional Eme (DFAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.25 33.90 33.13 33.80 38,233
2nd Apr 2026 (Thu) 33.25 33.90 33.13 33.80 38,233
1st Apr 2026 (Wed) 34.06 34.42 34.01 34.13 38,076
31st Mar 2026 (Tue) 32.855 33.875 32.82 33.86 16,441
30th Mar 2026 (Mon) 33.00 33.07 32.56 32.71 8,841
27th Mar 2026 (Fri) 33.08 33.27 32.865 32.96 47,869
26th Mar 2026 (Thu) 33.62 33.76 33.095 33.08 42,534
25th Mar 2026 (Wed) 34.24 34.39 34.02 34.18 30,073
24th Mar 2026 (Tue) 33.47 33.85 33.42 33.65 47,354
23rd Mar 2026 (Mon) 33.99 34.505 33.795 34.23 25,584
20th Mar 2026 (Fri) 33.97 34.05 33.155 33.24 2,639
19th Mar 2026 (Thu) 33.82 34.545 33.65 34.38 17,467
18th Mar 2026 (Wed) 34.80 34.87 34.29 34.30 16,188
17th Mar 2026 (Tue) 35.05 35.145 34.925 34.99 21,332
16th Mar 2026 (Mon) 34.62 34.90 34.565 34.80 36,139
13th Mar 2026 (Fri) 34.465 34.59 33.835 33.89 49,799
12th Mar 2026 (Thu) 34.60 34.60 33.98 34.01 37,712
11th Mar 2026 (Wed) 34.98 35.215 34.83 35.06 24,628
10th Mar 2026 (Tue) 34.94 35.62 34.76 34.97 44,748
9th Mar 2026 (Mon) 33.97 35.00 33.64 34.92 21,893
6th Mar 2026 (Fri) 34.015 34.475 33.87 34.26 7,222
5th Mar 2026 (Thu) 34.72 34.94 34.00 34.42 20,662
See more Dimensional Eme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered