| Price | $35.63 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.86 2.47% |
| Buy | $56.40 |
| Sell | $31.88 |
| Last Trade: | Sell 2.00 at $35.63 |
| Day's Volume: | 18,788 |
| Last Close: | $35.63 |
| Open: | $35.13 |
| ISIN: | US25434V3024 |
| Day's Range | $35.13 - $35.635 |
| 52wk Range: | $27.12 - $36.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.48438 |
| Shares in Issue: | N/A |
Dimensional Eme (DFAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $35.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $35.61 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $35.61 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 2 | $35.61 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
