| Price | $32.045 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.34 -1.05% |
| Buy | $34.11 |
| Sell | $20.29 |
| Last Trade: | Unknown 100.00 at $32.04 |
| Day's Volume: | 21,415 |
| Last Close: | $32.05 |
| Open: | $32.40 |
| ISIN: | US25434V3024 |
| Day's Range | $31.965 - $32.41 |
| 52wk Range: | $27.12 - $33.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.11703 |
| Shares in Issue: | N/A |
Dimensional Eme (DFAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $32.04 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 1 | $32.055 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 3 | $32.055 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 124 | $32.045 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 5 | $32.05 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:49:42 - 12-Dec-25 |
