| Price | $43.19 on 21-05-2026 at 17:18:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $43.21 |
| Sell | $43.20 |
| Last Trade: | Buy 297.00 at $43.19 |
| Day's Volume: | 2,970 |
| Last Close: | $43.19 |
| Open: | $42.94 |
| ISIN: | US25434V7082 |
| Day's Range | $42.91 - $43.19 |
| 52wk Range: | $33.55 - $43.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.0571 |
| Shares in Issue: | N/A |
Dimensional U.s (DFAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 297 | $43.19 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 3 | $43.19 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 3 | $43.06 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 200 | $43.04 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 165 | $43.065 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
09:51:59 - 21-May-26 |
