Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional U.s (DFAC.US) Share Price

Price $44.72 on 28-09-2026 at 21:05:01
Change $-0.34 -0.75%
Buy $45.88
Sell $44.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $44.73
Day's Volume: 27,996
Last Close: $44.72
Open: $44.79
ISIN: US25434V7082
Day's Range $44.66 - $44.94
52wk Range: $36.67 - $46.345
Market Capitalisation: $N/A
VWAP: $44.8043
Shares in Issue: N/A

Dimensional U.s (DFAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $44.73 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 1 $44.73 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 100 $44.73 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 200 $44.73 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 400 $44.73 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 200 $44.73 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 400 $44.73 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 1 $44.72 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 1 $44.72 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 60 $44.73 Automatic Execution
 15:50:53 - 28-Sep-26
See more Dimensional U.s trades

Dimensional U.s (DFAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.79 44.94 44.66 44.72 27,996
25th Sep 2026 (Fri) 44.91 45.12 44.785 45.07 26,989
24th Sep 2026 (Thu) 44.75 44.89 44.66 44.83 6,328
23rd Sep 2026 (Wed) 45.18 45.18 44.86 44.90 34,706
22nd Sep 2026 (Tue) 45.32 45.36 45.18 45.21 21,476
21st Sep 2026 (Mon) 45.05 45.39 45.02 45.31 8,375
18th Sep 2026 (Fri) 44.80 44.855 44.66 44.85 25,295
17th Sep 2026 (Thu) 44.96 44.96 44.81 44.89 27,481
16th Sep 2026 (Wed) 44.82 44.93 44.23 44.48 30,040
15th Sep 2026 (Tue) 44.85 44.89 44.68 44.75 29,176
14th Sep 2026 (Mon) 44.90 45.12 44.84 44.95 22,347
11th Sep 2026 (Fri) 45.28 45.28 45.13 45.16 42,257
10th Sep 2026 (Thu) 44.84 44.95 44.78 44.84 27,320
9th Sep 2026 (Wed) 45.29 45.29 45.07 45.11 31,360
8th Sep 2026 (Tue) 45.57 45.57 45.35 45.38 50,644
7th Sep 2026 (Mon) 45.68 45.76 45.64 45.72 40,035
4th Sep 2026 (Fri) 45.68 45.76 45.64 45.72 40,035
3rd Sep 2026 (Thu) 45.645 45.795 45.45 45.76 60,615
2nd Sep 2026 (Wed) 45.125 45.44 45.125 45.37 31,482
1st Sep 2026 (Tue) 45.18 45.25 44.98 45.07 22,367
31st Aug 2026 (Mon) 45.42 45.45 45.305 45.38 38,131
See more Dimensional U.s price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered