| Price | $44.62 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.17 0.38% |
| Buy | $44.98 |
| Sell | $42.94 |
| Last Trade: | Sell 1.00 at $44.64 |
| Day's Volume: | 30,186 |
| Last Close: | $44.61 |
| Open: | $44.51 |
| ISIN: | US25434V7082 |
| Day's Range | $44.32 - $44.65 |
| 52wk Range: | $35.86 - $44.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.56083 |
| Shares in Issue: | N/A |
Dimensional U.s (DFAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.64 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 1,000 | $44.645 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 70 | $44.65 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 27 | $44.65 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 28 | $44.655 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
15:52:29 - 10-Jul-26 |
