Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional U.s (DFAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $44.64 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 1,000 $44.645 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $44.64 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 1 $44.64 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 1 $44.64 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 1 $44.64 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 70 $44.65 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 27 $44.65 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 28 $44.655 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 1 $44.65 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 1 $44.65 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 95 $44.655 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 14 $44.66 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 18 $44.66 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 12 $44.66 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 243 $44.65 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 54 $44.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $44.64 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $44.63 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 200 $44.64 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $44.64 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 1 $44.64 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 1 $44.64 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 1 $44.64 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 1 $44.64 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 1 $44.64 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 1 $44.64 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 1 $44.64 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 100 $44.64 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 30 $44.64 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 1 $44.63 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 46 $44.635 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 1 $44.63 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 1 $44.63 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 1 $44.63 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 100 $44.64 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $44.64 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 200 $44.64 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 100 $44.64 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 1 $44.63 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 1 $44.63 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 1 $44.63 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 1 $44.63 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 1 $44.63 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 1 $44.63 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 1 $44.63 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 300 $44.65 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $44.65 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $44.65 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $44.65 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $44.65 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $44.65 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 100 $44.65 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 184 $44.65 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 200 $44.65 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $44.65 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 316 $44.65 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 54 $44.63 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $44.625 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 100 $44.62 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 6 $44.62 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 100 $44.62 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 100 $44.62 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 189 $44.62 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 11 $44.62 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 100 $44.62 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 100 $44.625 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 100 $44.62 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $44.62 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 100 $44.62 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 200 $44.62 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 100 $44.63 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $44.63 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 470 $44.625 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 60 $44.62 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $44.62 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $44.615 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 100 $44.61 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 100 $44.61 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $44.62 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $44.62 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 100 $44.62 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 100 $44.61 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 100 $44.61 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 114 $44.61 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $44.61 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 300 $44.61 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 100 $44.62 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $44.62 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 100 $44.63 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 100 $44.63 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 100 $44.63 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 253 $44.60 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 47 $44.60 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 253 $44.60 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 300 $44.60 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 300 $44.60 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 200 $44.58 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 12:46:58 - 10-Jul-26
Unknown* 100 $44.56 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 09:50:20 - 10-Jul-26
Unknown* 48 $44.54 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 2,250 $44.535 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 180 $44.55 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 20 $44.54 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 30 $44.53 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 100 $44.53 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 6 $44.51 Automatic Execution
 11:52:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84