| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $43.24 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 200 | $43.23 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 200 | $43.29 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 500 | $43.38 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 300 | $43.22 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 297 | $43.19 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 8 | $43.36 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 3 | $43.19 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 3 | $43.06 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 200 | $43.04 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 165 | $43.065 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $42.97 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 1 | $42.97 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $42.95 | Automatic Execution |
09:32:31 - 21-May-26 |