| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.73 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $44.73 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 200 | $44.73 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 400 | $44.73 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 200 | $44.73 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 400 | $44.73 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 1 | $44.72 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 1 | $44.72 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 60 | $44.73 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $44.72 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 20 | $44.73 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 44 | $44.73 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 2 | $44.74 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 200 | $44.73 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 200 | $44.73 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 200 | $44.73 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 151 | $44.72 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 49 | $44.72 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $44.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $44.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $44.78 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 30 | $44.78 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 30 | $44.78 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 30 | $44.77 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 60 | $44.77 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 60 | $44.77 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 60 | $44.77 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 60 | $44.77 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 60 | $44.82 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 2 | $44.82 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 409 | $44.83 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 390 | $44.83 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 10 | $44.83 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 300 | $44.83 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 490 | $44.83 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 10 | $44.83 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Unknown* | 2 | $44.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $44.84 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $44.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $44.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 29 | $44.83 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 30 | $44.83 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 200 | $44.82 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Unknown* | 1 | $44.815 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 30 | $44.83 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 30 | $44.83 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 30 | $44.83 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 30 | $44.83 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 10 | $44.83 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 30 | $44.83 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 30 | $44.83 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 30 | $44.83 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 30 | $44.83 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Unknown* | 2 | $44.82 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 30 | $44.82 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 30 | $44.82 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 30 | $44.82 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 30 | $44.82 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 30 | $44.82 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 30 | $44.82 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 30 | $44.82 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 30 | $44.82 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 30 | $44.82 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 30 | $44.82 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 30 | $44.82 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 30 | $44.82 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 30 | $44.82 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 30 | $44.82 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 41 | $44.81 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 5 | $44.81 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 195 | $44.81 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 17 | $44.81 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 35 | $44.81 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 102 | $44.81 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 8 | $44.81 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 22 | $44.83 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 200 | $44.83 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 200 | $44.83 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Unknown* | 200 | $44.83 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 30 | $44.83 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 38 | $44.82 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 200 | $44.82 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 17 | $44.82 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 100 | $44.82 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 200 | $44.82 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 30 | $44.82 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 30 | $44.82 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 30 | $44.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 30 | $44.83 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $44.84 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 60 | $44.84 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 40 | $44.83 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 81 | $44.83 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 2 | $44.83 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 60 | $44.83 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Unknown* | 1 | $44.805 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 200 | $44.81 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 200 | $44.81 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Unknown* | 1 | $44.83 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 1 | $44.855 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 100 | $44.86 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $44.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 60 | $44.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 400 | $44.89 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 200 | $44.89 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 127 | $44.83 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 200 | $44.80 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 200 | $44.80 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 102 | $44.75 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 96 | $44.75 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 2 | $44.75 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $44.795 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Unknown* | 58 | $44.75 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $44.795 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Unknown* | 13 | $44.75 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 180 | $44.795 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Unknown* | 129 | $44.75 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $44.81 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 200 | $44.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $44.81 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 23 | $44.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $44.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $44.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $44.81 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 166 | $44.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $44.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $44.75 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $44.81 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 200 | $44.75 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 400 | $44.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 23 | $44.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $44.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $44.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $44.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 40 | $44.715 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 400 | $44.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $44.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 3 | $44.68 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 76 | $44.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $44.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $44.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $44.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 200 | $44.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $44.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $44.67 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 93 | $44.66 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 1 | $44.835 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $44.83 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 14 | $44.68 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 500 | $44.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 38 | $44.665 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 1 | $44.83 | Ordinary |
05:13:39 - 28-Sep-26 |