| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.51 | 44.65 | 44.32 | 44.61 | 30,186 |
| 9th Jul 2026 (Thu) | 44.15 | 44.51 | 44.15 | 44.44 | 61,076 |
| 8th Jul 2026 (Wed) | 44.01 | 44.065 | 43.72 | 44.04 | 57,134 |
| 7th Jul 2026 (Tue) | 44.48 | 44.48 | 44.17 | 44.28 | 21,146 |
| 6th Jul 2026 (Mon) | 44.32 | 44.535 | 44.32 | 44.50 | 42,087 |
| 3rd Jul 2026 (Fri) | 44.46 | 44.46 | 44.25 | 44.25 | 0 |
| 2nd Jul 2026 (Thu) | 44.46 | 44.66 | 43.96 | 44.25 | 42,482 |
| 1st Jul 2026 (Wed) | 44.255 | 44.57 | 44.255 | 44.29 | 57,359 |
| 30th Jun 2026 (Tue) | 44.13 | 44.43 | 44.11 | 44.36 | 110,076 |
| 29th Jun 2026 (Mon) | 44.00 | 44.145 | 43.70 | 44.12 | 44,698 |
| 26th Jun 2026 (Fri) | 43.61 | 43.96 | 43.57 | 43.78 | 16,233 |
| 25th Jun 2026 (Thu) | 44.05 | 44.17 | 43.72 | 43.83 | 11,966 |
| 24th Jun 2026 (Wed) | 43.67 | 44.05 | 43.585 | 43.70 | 3,589 |
| 23rd Jun 2026 (Tue) | 43.44 | 43.86 | 43.44 | 43.62 | 14,016 |
| 22nd Jun 2026 (Mon) | 44.36 | 44.42 | 44.125 | 44.19 | 29,189 |
| 19th Jun 2026 (Fri) | 44.17 | 44.28 | 44.08 | 44.20 | 14,949 |
| 18th Jun 2026 (Thu) | 44.17 | 44.28 | 44.08 | 44.20 | 14,949 |
| 17th Jun 2026 (Wed) | 44.41 | 44.46 | 43.69 | 43.76 | 39,843 |
| 16th Jun 2026 (Tue) | 44.69 | 44.70 | 44.325 | 44.34 | 15,650 |
| 15th Jun 2026 (Mon) | 44.61 | 44.70 | 44.475 | 44.54 | 28,115 |
| 12th Jun 2026 (Fri) | 43.84 | 44.17 | 43.64 | 44.01 | 46,667 |
| 11th Jun 2026 (Thu) | 43.08 | 43.82 | 43.00 | 43.72 | 1,699 |
| 10th Jun 2026 (Wed) | 43.35 | 43.70 | 42.935 | 42.94 | 29,515 |
| 9th Jun 2026 (Tue) | 43.87 | 44.07 | 42.75 | 43.57 | 5,050 |
| 8th Jun 2026 (Mon) | 43.80 | 43.915 | 43.54 | 43.54 | 14,978 |
| 5th Jun 2026 (Fri) | 44.26 | 44.26 | 43.36 | 43.46 | 9,248 |
| 4th Jun 2026 (Thu) | 44.285 | 44.565 | 44.26 | 44.50 | 41,592 |
| 3rd Jun 2026 (Wed) | 44.35 | 44.39 | 44.17 | 44.19 | 22,975 |
| 2nd Jun 2026 (Tue) | 44.27 | 44.52 | 44.27 | 44.49 | 49,626 |
| 1st Jun 2026 (Mon) | 44.11 | 44.36 | 44.04 | 44.27 | 70,113 |
| 29th May 2026 (Fri) | 44.20 | 44.26 | 44.11 | 44.19 | 25,529 |
| 28th May 2026 (Thu) | 43.84 | 44.17 | 43.84 | 44.15 | 15,112 |
| 27th May 2026 (Wed) | 43.98 | 44.05 | 43.86 | 43.94 | 36,991 |
| 26th May 2026 (Tue) | 43.81 | 43.98 | 43.81 | 43.92 | 28,126 |
| 25th May 2026 (Mon) | 43.58 | 43.73 | 43.51 | 43.59 | 33,018 |
| 22nd May 2026 (Fri) | 43.58 | 43.73 | 43.51 | 43.59 | 33,018 |
| 21st May 2026 (Thu) | 42.94 | 43.40 | 42.91 | 43.35 | 10,945 |
| 20th May 2026 (Wed) | 42.65 | 43.205 | 42.65 | 43.19 | 36,870 |
| 19th May 2026 (Tue) | 42.64 | 42.91 | 42.59 | 42.67 | 42,077 |
| 18th May 2026 (Mon) | 42.965 | 43.18 | 42.75 | 42.98 | 29,851 |
| 15th May 2026 (Fri) | 43.00 | 43.18 | 42.95 | 42.98 | 28,731 |
| 14th May 2026 (Thu) | 43.36 | 43.61 | 43.35 | 43.49 | 24,571 |
| 13th May 2026 (Wed) | 43.03 | 43.285 | 42.93 | 43.22 | 9,302 |
| 12th May 2026 (Tue) | 43.04 | 43.105 | 42.72 | 43.08 | 16,358 |
| 11th May 2026 (Mon) | 43.22 | 43.305 | 43.16 | 43.19 | 19,230 |