| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.65 | 43.205 | 42.65 | 43.19 | 36,870 |
| 19th May 2026 (Tue) | 42.64 | 42.91 | 42.59 | 42.67 | 42,077 |
| 18th May 2026 (Mon) | 42.965 | 43.18 | 42.75 | 42.98 | 29,851 |
| 15th May 2026 (Fri) | 43.00 | 43.18 | 42.95 | 42.98 | 28,731 |
| 14th May 2026 (Thu) | 43.36 | 43.61 | 43.35 | 43.49 | 24,571 |
| 13th May 2026 (Wed) | 43.03 | 43.285 | 42.93 | 43.22 | 9,302 |
| 12th May 2026 (Tue) | 43.04 | 43.105 | 42.72 | 43.08 | 16,358 |
| 11th May 2026 (Mon) | 43.22 | 43.305 | 43.16 | 43.19 | 19,230 |
| 8th May 2026 (Fri) | 43.12 | 43.20 | 43.02 | 43.16 | 26,625 |
| 7th May 2026 (Thu) | 43.24 | 43.24 | 42.85 | 42.89 | 36,390 |
| 6th May 2026 (Wed) | 43.03 | 43.265 | 42.94 | 43.23 | 51,802 |
| 5th May 2026 (Tue) | 42.52 | 42.75 | 42.49 | 42.69 | 34,032 |
| 4th May 2026 (Mon) | 42.41 | 42.555 | 42.11 | 42.26 | 68,571 |
| 1st May 2026 (Fri) | 42.56 | 42.69 | 42.47 | 42.45 | 111,224 |
| 30th Apr 2026 (Thu) | 42.04 | 42.465 | 41.96 | 42.41 | 63,590 |
| 29th Apr 2026 (Wed) | 42.04 | 42.07 | 41.80 | 41.97 | 135,112 |
| 28th Apr 2026 (Tue) | 42.13 | 42.20 | 41.95 | 42.05 | 46,211 |
| 27th Apr 2026 (Mon) | 42.22 | 42.32 | 42.18 | 42.27 | 36,809 |
| 24th Apr 2026 (Fri) | 42.06 | 42.275 | 41.96 | 42.21 | 81,393 |
| 23rd Apr 2026 (Thu) | 42.13 | 42.21 | 41.62 | 42.00 | 33,373 |
| 22nd Apr 2026 (Wed) | 42.17 | 42.17 | 41.98 | 42.13 | 40,017 |
| 21st Apr 2026 (Tue) | 42.20 | 42.35 | 41.81 | 41.88 | 58,009 |
| 20th Apr 2026 (Mon) | 42.01 | 42.15 | 41.99 | 42.13 | 52,406 |
| 17th Apr 2026 (Fri) | 41.835 | 42.29 | 41.82 | 42.09 | 83,588 |
| 16th Apr 2026 (Thu) | 41.49 | 41.59 | 41.37 | 41.54 | 44,805 |
| 15th Apr 2026 (Wed) | 41.31 | 41.44 | 41.21 | 41.42 | 58,185 |
| 14th Apr 2026 (Tue) | 40.98 | 41.31 | 40.97 | 41.28 | 94,377 |
| 13th Apr 2026 (Mon) | 40.37 | 40.90 | 40.33 | 40.90 | 69,230 |
| 10th Apr 2026 (Fri) | 40.69 | 40.69 | 40.46 | 40.49 | 41,537 |
| 9th Apr 2026 (Thu) | 40.32 | 40.68 | 40.27 | 40.61 | 52,222 |
| 8th Apr 2026 (Wed) | 40.38 | 40.44 | 40.14 | 40.39 | 89,908 |
| 7th Apr 2026 (Tue) | 39.25 | 39.37 | 38.97 | 39.35 | 88,742 |
| 6th Apr 2026 (Mon) | 39.22 | 39.38 | 39.14 | 39.38 | 101,885 |
| 3rd Apr 2026 (Fri) | 38.645 | 39.36 | 38.56 | 39.18 | 94,282 |
| 2nd Apr 2026 (Thu) | 38.645 | 39.36 | 38.56 | 39.18 | 94,282 |
| 1st Apr 2026 (Wed) | 39.09 | 39.345 | 39.04 | 39.12 | 184,400 |
| 31st Mar 2026 (Tue) | 38.30 | 38.92 | 38.22 | 38.86 | 117,720 |
| 30th Mar 2026 (Mon) | 38.36 | 38.36 | 37.665 | 37.81 | 115,616 |
| 27th Mar 2026 (Fri) | 38.38 | 38.45 | 37.94 | 38.01 | 113,043 |
| 26th Mar 2026 (Thu) | 38.945 | 39.15 | 38.585 | 38.61 | 102,131 |
| 25th Mar 2026 (Wed) | 39.36 | 39.41 | 38.97 | 39.21 | 73,066 |
| 24th Mar 2026 (Tue) | 38.65 | 39.15 | 38.63 | 38.97 | 65,768 |
| 23rd Mar 2026 (Mon) | 39.10 | 39.46 | 38.95 | 39.02 | 55,311 |