Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional U.s (DFAC.US) Share Price

Price $39.185 on 03-04-2026 at 22:47:27
Change $-0.02 -0.05%
Buy $41.25
Sell $37.65
Last Trade: -
Day's Volume: 94,282
Last Close: $39.18
Open: $38.645
ISIN: US25434V7082
Day's Range $38.56 - $39.36
52wk Range: $28.42 - $41.63
Market Capitalisation: $N/A
VWAP: $39.09502
Shares in Issue: N/A

Dimensional U.s (DFAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional U.s trades

Dimensional U.s (DFAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.645 39.36 38.56 39.18 94,282
2nd Apr 2026 (Thu) 38.645 39.36 38.56 39.18 94,282
1st Apr 2026 (Wed) 39.09 39.345 39.04 39.12 184,400
31st Mar 2026 (Tue) 38.30 38.92 38.22 38.86 117,720
30th Mar 2026 (Mon) 38.36 38.36 37.665 37.81 115,616
27th Mar 2026 (Fri) 38.38 38.45 37.94 38.01 113,043
26th Mar 2026 (Thu) 38.945 39.15 38.585 38.61 102,131
25th Mar 2026 (Wed) 39.36 39.41 38.97 39.21 73,066
24th Mar 2026 (Tue) 38.65 39.15 38.63 38.97 65,768
23rd Mar 2026 (Mon) 39.10 39.46 38.95 39.02 55,311
20th Mar 2026 (Fri) 38.98 39.01 38.305 38.50 20,779
19th Mar 2026 (Thu) 38.75 39.27 38.75 39.07 149,226
18th Mar 2026 (Wed) 39.51 39.55 39.09 39.11 57,987
17th Mar 2026 (Tue) 39.71 39.82 39.58 39.63 86,359
16th Mar 2026 (Mon) 39.44 39.64 39.36 39.44 103,716
13th Mar 2026 (Fri) 39.51 39.61 39.015 39.08 73,501
12th Mar 2026 (Thu) 39.51 39.61 39.24 39.26 71,187
11th Mar 2026 (Wed) 39.99 40.06 39.73 39.92 30,112
10th Mar 2026 (Tue) 40.07 40.42 39.86 39.96 172,951
9th Mar 2026 (Mon) 39.405 40.16 39.06 40.08 64,689
6th Mar 2026 (Fri) 39.82 39.97 39.62 39.79 63,556
5th Mar 2026 (Thu) 40.58 40.77 40.10 40.42 56,279
See more Dimensional U.s price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered