| Price | $39.75 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.39 -0.97% |
| Buy | $42.32 |
| Sell | $37.75 |
| Last Trade: | Sell 85.00 at $39.75 |
| Day's Volume: | 145,403 |
| Last Close: | $39.75 |
| Open: | $40.18 |
| ISIN: | US25434V7082 |
| Day's Range | $39.66 - $40.20 |
| 52wk Range: | $33.55 - $41.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.83377 |
| Shares in Issue: | N/A |
Dimensional Us (DFAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $39.75 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 200 | $39.73 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 46 | $39.73 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 2,300 | $39.75 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 3,100 | $39.75 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 68 | $39.74 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 60 | $39.74 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 17 | $39.74 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 2,300 | $39.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
