| Price | $38.63 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $40.00 |
| Sell | $37.45 |
| Last Trade: | Buy 800.00 at $38.66 |
| Day's Volume: | 61,315 |
| Last Close: | $38.63 |
| Open: | $38.70 |
| ISIN: | US25434V7082 |
| Day's Range | $38.48 - $38.70 |
| 52wk Range: | $33.55 - $38.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.5962 |
| Shares in Issue: | N/A |
Dimensional U.s (DFAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $38.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 700 | $38.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 130 | $38.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $38.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 200 | $38.65 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 29 | $38.655 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 21 | $38.655 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
15:53:05 - 19-Sep-25 |
