| Price | $36.525 on 18-07-2025 at 21:36:00 |
|---|---|
| Change | $-0.02 -0.05% |
| Buy | $40.00 |
| Sell | $35.89 |
| Buy / Sell DFAC Shares | |
| Last Trade: | Buy 7.00 at $36.53 |
| Day's Volume: | 45,598 |
| Last Close: | $36.53 |
| Open: | $36.66 |
| ISIN: | US25434V7082 |
| Day's Range | $36.44 - $36.66 |
| 52wk Range: | $33.55 - $36.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.51749 |
| Shares in Issue: | N/A |
Dimensional U.s (DFAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $36.53 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 6 | $36.53 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 250 | $36.52 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 100 | $36.51 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:50:03 - 18-Jul-25 |
