Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional U.s (DFAC.US) Share Price

Price $41.275 on 06-02-2026 at 22:20:04
Change $0.92 2.28%
Buy $41.50
Sell $40.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at $41.34
Day's Volume: 85,051
Last Close: $41.29
Open: $40.91
ISIN: US25434V7082
Day's Range $40.86 - $41.36
52wk Range: $33.55 - $41.36
Market Capitalisation: $N/A
VWAP: $41.1525
Shares in Issue: N/A

Dimensional U.s (DFAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $41.34 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 96 $41.34 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 4 $41.36 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 1 $41.36 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 1 $41.36 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 9 $41.36 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 200 $41.36 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 94 $41.35 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $41.35 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $41.32 Automatic Execution
 15:50:13 - 06-Feb-26
See more Dimensional U.s trades

Dimensional U.s (DFAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.91 41.36 40.86 41.29 85,051
5th Feb 2026 (Thu) 40.55 40.73 40.30 40.40 175,186
4th Feb 2026 (Wed) 40.93 41.07 40.57 40.85 299,336
3rd Feb 2026 (Tue) 41.05 41.14 40.46 40.79 85,041
2nd Feb 2026 (Mon) 40.62 41.065 40.56 40.97 31,619
30th Jan 2026 (Fri) 40.77 40.84 40.405 40.68 37,609
29th Jan 2026 (Thu) 41.01 41.02 40.39 40.90 12,355
28th Jan 2026 (Wed) 40.99 41.03 40.81 40.91 58,357
27th Jan 2026 (Tue) 40.85 40.95 40.835 40.91 49,055
26th Jan 2026 (Mon) 40.755 40.85 40.755 40.80 21,873
23rd Jan 2026 (Fri) 40.69 40.755 40.55 40.62 206,896
22nd Jan 2026 (Thu) 40.87 40.915 40.69 40.75 313,098
21st Jan 2026 (Wed) 40.18 40.73 40.14 40.56 375,727
20th Jan 2026 (Tue) 40.19 40.36 39.93 39.96 67,098
19th Jan 2026 (Mon) 40.84 40.84 40.655 40.69 191,301
16th Jan 2026 (Fri) 40.84 40.84 40.655 40.69 191,301
15th Jan 2026 (Thu) 40.79 40.935 40.76 40.78 98,630
14th Jan 2026 (Wed) 40.54 40.62 40.38 40.59 74,875
13th Jan 2026 (Tue) 40.80 40.80 40.58 40.71 115,759
12th Jan 2026 (Mon) 40.48 40.745 40.48 40.71 80,470
9th Jan 2026 (Fri) 40.54 40.725 40.40 40.68 37,661
8th Jan 2026 (Thu) 40.27 40.49 40.23 40.44 92,394
7th Jan 2026 (Wed) 40.46 40.49 40.27 40.28 73,436
See more Dimensional U.s price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered