| Price | $41.54 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.32 0.78% |
| Buy | $75.77 |
| Sell | $31.90 |
| Last Trade: | Buy 500.00 at $41.49 |
| Day's Volume: | 17,535 |
| Last Close: | $41.51 |
| Open: | $41.10 |
| ISIN: | US92189H7145 |
| Day's Range | $41.10 - $41.54 |
| 52wk Range: | $31.9993 - $43.7753 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.26624 |
| Shares in Issue: | N/A |
Vaneck Office A (DESK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $41.49 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 75 | $41.49 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 60 | $41.42 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 31 | $41.42 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 142 | $41.42 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 200 | $41.42 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 182 | $41.42 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 117 | $41.42 | Automatic Execution |
15:29:46 - 10-Jul-26 |
