Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Office A (DESK.US) Share Price

Price $37.75 on 28-09-2026 at 23:40:02
Change $-0.49 -1.28%
Buy $52.83
Sell $14.60
Last Trade: Sell 1.00 at $37.65
Day's Volume: 12
Last Close: $37.7512
Open: $38.93
ISIN: US92189H7145
Day's Range $0.00 - $0.00
52wk Range: $31.9993 - $43.92
Market Capitalisation: $N/A
VWAP: $37.74167
Shares in Issue: N/A

Vaneck Office A (DESK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.65 Automatic Execution
11:50:01 - 28-Sep-26
See more Vaneck Office A trades

Vaneck Office A (DESK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.93 38.93 37.7512 37.7512 12
25th Sep 2026 (Fri) 38.93 38.93 38.2353 38.2353 0
24th Sep 2026 (Thu) 38.93 38.93 38.0258 38.0258 0
23rd Sep 2026 (Wed) 38.93 38.93 37.9616 37.9616 94
22nd Sep 2026 (Tue) 38.93 38.93 38.8502 38.8502 0
21st Sep 2026 (Mon) 38.93 38.93 38.93 38.936 257
18th Sep 2026 (Fri) 38.24 38.24 38.21 38.3436 6,017
17th Sep 2026 (Thu) 38.64 38.64 38.6391 38.6391 0
16th Sep 2026 (Wed) 38.64 38.64 38.4276 38.4276 0
15th Sep 2026 (Tue) 38.64 38.64 38.64 38.5527 0
14th Sep 2026 (Mon) 39.15 39.15 38.77 38.77 0
11th Sep 2026 (Fri) 39.15 39.15 39.10 39.1257 156
10th Sep 2026 (Thu) 41.17 41.17 38.70 38.70 0
9th Sep 2026 (Wed) 41.17 41.17 38.95 38.95 0
8th Sep 2026 (Tue) 41.17 41.17 39.60 39.60 0
7th Sep 2026 (Mon) 41.17 41.17 40.3913 40.3913 0
4th Sep 2026 (Fri) 41.17 41.17 40.3913 40.3913 0
3rd Sep 2026 (Thu) 41.17 41.17 40.3766 40.3766 26
2nd Sep 2026 (Wed) 41.17 41.17 40.2439 40.2439 0
1st Sep 2026 (Tue) 41.17 41.17 40.1013 40.1013 6
31st Aug 2026 (Mon) 41.17 41.17 40.48 40.48 17
See more Vaneck Office A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered