Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Office A (DESK.US) Share Price

Price $37.0063 on 21-05-2026 at 17:36:38
Change $0.00 0%
Buy $37.02
Sell $36.93
Last Trade: -
Day's Volume: 0
Last Close: $37.0063
Open: $36.90
ISIN: US92189H7145
Day's Range $0.00 - $0.00
52wk Range: $32.27 - $44.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Office A (DESK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Office A trades

Vaneck Office A (DESK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.90 37.0063 36.90 37.0063 0
19th May 2026 (Tue) 36.90 36.90 36.3535 36.3535 0
18th May 2026 (Mon) 36.90 36.90 36.90 36.9954 0
15th May 2026 (Fri) 36.44 36.44 36.4249 36.4249 0
14th May 2026 (Thu) 36.44 36.9539 36.44 36.9539 0
13th May 2026 (Wed) 36.44 36.767 36.44 36.767 0
12th May 2026 (Tue) 36.44 37.1796 36.44 37.1796 0
11th May 2026 (Mon) 36.44 37.0774 36.44 37.0774 0
8th May 2026 (Fri) 36.44 37.6107 36.44 37.6107 0
7th May 2026 (Thu) 36.44 37.5207 36.44 37.5207 0
6th May 2026 (Wed) 36.44 37.5557 36.44 37.5557 0
5th May 2026 (Tue) 36.44 36.44 36.44 36.5733 113
4th May 2026 (Mon) 35.92 35.92 35.92 35.8792 500
1st May 2026 (Fri) 36.40 36.40 36.3736 36.3736 0
30th Apr 2026 (Thu) 36.40 36.40 36.40 36.2893 0
29th Apr 2026 (Wed) 36.10 36.10 35.834 35.834 1
28th Apr 2026 (Tue) 36.10 36.8725 36.10 36.8725 0
27th Apr 2026 (Mon) 36.10 36.25 36.10 36.1906 204
24th Apr 2026 (Fri) 35.77 35.8858 35.77 35.8858 65
23rd Apr 2026 (Thu) 35.77 35.77 35.5931 35.5931 0
22nd Apr 2026 (Wed) 35.77 35.77 35.77 35.7094 258
21st Apr 2026 (Tue) 36.01 36.03 36.01 36.03 30
See more Vaneck Office A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered