| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $41.49 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 75 | $41.49 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 60 | $41.42 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 31 | $41.42 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 142 | $41.42 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 200 | $41.42 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 182 | $41.42 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 117 | $41.42 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 183 | $41.42 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Unknown* | 20 | $41.42 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Sell* | 3 | $41.42 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Sell* | 22 | $41.42 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Sell* | 25 | $41.42 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Sell* | 50 | $41.42 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Buy* | 150 | $41.42 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Buy* | 200 | $41.42 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Buy* | 367 | $41.42 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Buy* | 79 | $41.42 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Buy* | 300 | $41.42 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 72 | $41.42 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Sell* | 56 | $41.42 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 19 | $41.42 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 50 | $41.425 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Unknown* | 4 | $41.42 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Unknown* | 361 | $41.42 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 10 | $41.42 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Buy* | 42 | $41.30 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Buy* | 10 | $41.30 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Sell* | 97 | $41.28 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Sell* | 250 | $41.29 | Automatic Execution |
14:59:45 - 10-Jul-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
14:58:10 - 10-Jul-26 |
| Buy* | 8 | $41.30 | Automatic Execution |
14:58:10 - 10-Jul-26 |
| Buy* | 200 | $41.25 | Automatic Execution |
14:56:15 - 10-Jul-26 |
| Buy* | 500 | $41.25 | Automatic Execution |
14:54:15 - 10-Jul-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Buy* | 250 | $41.19 | Automatic Execution |
14:50:09 - 10-Jul-26 |
| Buy* | 123 | $41.19 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Buy* | 391 | $41.19 | Automatic Execution |
14:48:05 - 10-Jul-26 |
| Buy* | 50 | $41.19 | Automatic Execution |
14:46:53 - 10-Jul-26 |
| Buy* | 19 | $41.19 | Automatic Execution |
14:46:39 - 10-Jul-26 |
| Buy* | 40 | $41.19 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Buy* | 300 | $41.19 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Buy* | 138 | $41.17 | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Buy* | 300 | $41.17 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Buy* | 62 | $41.17 | Automatic Execution |
14:34:39 - 10-Jul-26 |
| Buy* | 90 | $41.17 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 400 | $41.17 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 10 | $41.17 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Buy* | 244 | $41.18 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Buy* | 25 | $41.18 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Buy* | 49 | $41.18 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Buy* | 35 | $41.18 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
14:33:41 - 10-Jul-26 |
| Buy* | 70 | $41.18 | Automatic Execution |
14:33:41 - 10-Jul-26 |
| Buy* | 500 | $41.18 | Automatic Execution |
14:33:29 - 10-Jul-26 |
| Buy* | 344 | $41.18 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Buy* | 72 | $41.18 | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Buy* | 50 | $41.18 | Automatic Execution |
14:32:49 - 10-Jul-26 |
| Buy* | 11 | $41.18 | Automatic Execution |
14:32:46 - 10-Jul-26 |
| Buy* | 10 | $41.18 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 13 | $41.18 | Automatic Execution |
14:32:15 - 10-Jul-26 |
| Sell* | 9 | $41.12 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Buy* | 72 | $41.17 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
14:31:27 - 10-Jul-26 |
| Buy* | 136 | $41.14 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Buy* | 364 | $41.14 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 296 | $41.10 | Automatic Execution |
12:57:27 - 10-Jul-26 |