| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.10 | 41.54 | 41.10 | 41.51 | 17,535 |
| 9th Jul 2026 (Thu) | 42.78 | 42.78 | 41.2239 | 41.2239 | 0 |
| 8th Jul 2026 (Wed) | 42.78 | 42.78 | 41.10 | 41.10 | 0 |
| 7th Jul 2026 (Tue) | 42.78 | 42.78 | 42.11 | 42.11 | 66 |
| 6th Jul 2026 (Mon) | 42.78 | 42.78 | 42.78 | 42.54 | 293 |
| 3rd Jul 2026 (Fri) | 41.88 | 42.75 | 41.88 | 42.75 | 0 |
| 2nd Jul 2026 (Thu) | 41.88 | 42.75 | 41.88 | 42.75 | 0 |
| 1st Jul 2026 (Wed) | 41.88 | 42.01 | 41.88 | 42.01 | 0 |
| 30th Jun 2026 (Tue) | 41.88 | 41.95 | 41.88 | 41.61 | 445 |
| 29th Jun 2026 (Mon) | 41.74 | 41.74 | 41.74 | 41.859 | 238 |
| 26th Jun 2026 (Fri) | 40.40 | 41.72 | 40.40 | 41.72 | 0 |
| 25th Jun 2026 (Thu) | 40.40 | 40.7881 | 40.40 | 40.7881 | 0 |
| 24th Jun 2026 (Wed) | 40.40 | 40.40 | 40.3314 | 40.3314 | 0 |
| 23rd Jun 2026 (Tue) | 40.40 | 40.59 | 40.40 | 40.4303 | 19 |
| 22nd Jun 2026 (Mon) | 39.96 | 40.21 | 39.96 | 40.21 | 0 |
| 19th Jun 2026 (Fri) | 39.96 | 39.96 | 39.96 | 40.0951 | 0 |
| 18th Jun 2026 (Thu) | 39.96 | 39.96 | 39.96 | 40.0951 | 0 |
| 17th Jun 2026 (Wed) | 41.44 | 41.44 | 39.25 | 39.25 | 0 |
| 16th Jun 2026 (Tue) | 41.44 | 41.44 | 40.7086 | 40.7086 | 2 |
| 15th Jun 2026 (Mon) | 41.44 | 41.54 | 41.34 | 40.8637 | 0 |
| 12th Jun 2026 (Fri) | 41.31 | 41.31 | 41.186 | 41.186 | 0 |
| 11th Jun 2026 (Thu) | 41.31 | 41.31 | 41.31 | 41.1554 | 0 |
| 10th Jun 2026 (Wed) | 41.35 | 41.64 | 41.35 | 41.1407 | 600 |
| 9th Jun 2026 (Tue) | 40.00 | 41.3036 | 40.00 | 41.3036 | 0 |
| 8th Jun 2026 (Mon) | 40.00 | 40.00 | 40.00 | 39.9154 | 0 |
| 5th Jun 2026 (Fri) | 37.83 | 39.301 | 37.83 | 39.301 | 0 |
| 4th Jun 2026 (Thu) | 37.83 | 38.9627 | 37.83 | 38.9627 | 0 |
| 3rd Jun 2026 (Wed) | 37.83 | 38.0579 | 37.83 | 38.0579 | 0 |
| 2nd Jun 2026 (Tue) | 37.83 | 38.2471 | 37.83 | 38.2471 | 0 |
| 1st Jun 2026 (Mon) | 37.83 | 37.83 | 37.5763 | 37.5763 | 0 |
| 29th May 2026 (Fri) | 37.83 | 38.0074 | 37.83 | 38.0074 | 1 |
| 28th May 2026 (Thu) | 37.83 | 38.2128 | 37.83 | 38.2128 | 88 |
| 27th May 2026 (Wed) | 37.83 | 38.1345 | 37.83 | 38.1345 | 0 |
| 26th May 2026 (Tue) | 37.83 | 37.83 | 37.82 | 37.8705 | 955 |
| 25th May 2026 (Mon) | 36.90 | 37.4234 | 36.90 | 37.4234 | 39 |
| 22nd May 2026 (Fri) | 36.90 | 37.4234 | 36.90 | 37.4234 | 39 |
| 21st May 2026 (Thu) | 36.90 | 37.2909 | 36.90 | 37.2909 | 0 |
| 20th May 2026 (Wed) | 36.90 | 37.0063 | 36.90 | 37.0063 | 0 |
| 19th May 2026 (Tue) | 36.90 | 36.90 | 36.3535 | 36.3535 | 0 |
| 18th May 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.9954 | 0 |
| 15th May 2026 (Fri) | 36.44 | 36.44 | 36.4249 | 36.4249 | 0 |
| 14th May 2026 (Thu) | 36.44 | 36.9539 | 36.44 | 36.9539 | 0 |
| 13th May 2026 (Wed) | 36.44 | 36.767 | 36.44 | 36.767 | 0 |
| 12th May 2026 (Tue) | 36.44 | 37.1796 | 36.44 | 37.1796 | 0 |
| 11th May 2026 (Mon) | 36.44 | 37.0774 | 36.44 | 37.0774 | 0 |