| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.93 | 38.93 | 37.7512 | 37.7512 | 12 |
| 25th Sep 2026 (Fri) | 38.93 | 38.93 | 38.2353 | 38.2353 | 0 |
| 24th Sep 2026 (Thu) | 38.93 | 38.93 | 38.0258 | 38.0258 | 0 |
| 23rd Sep 2026 (Wed) | 38.93 | 38.93 | 37.9616 | 37.9616 | 94 |
| 22nd Sep 2026 (Tue) | 38.93 | 38.93 | 38.8502 | 38.8502 | 0 |
| 21st Sep 2026 (Mon) | 38.93 | 38.93 | 38.93 | 38.936 | 257 |
| 18th Sep 2026 (Fri) | 38.24 | 38.24 | 38.21 | 38.3436 | 6,017 |
| 17th Sep 2026 (Thu) | 38.64 | 38.64 | 38.6391 | 38.6391 | 0 |
| 16th Sep 2026 (Wed) | 38.64 | 38.64 | 38.4276 | 38.4276 | 0 |
| 15th Sep 2026 (Tue) | 38.64 | 38.64 | 38.64 | 38.5527 | 0 |
| 14th Sep 2026 (Mon) | 39.15 | 39.15 | 38.77 | 38.77 | 0 |
| 11th Sep 2026 (Fri) | 39.15 | 39.15 | 39.10 | 39.1257 | 156 |
| 10th Sep 2026 (Thu) | 41.17 | 41.17 | 38.70 | 38.70 | 0 |
| 9th Sep 2026 (Wed) | 41.17 | 41.17 | 38.95 | 38.95 | 0 |
| 8th Sep 2026 (Tue) | 41.17 | 41.17 | 39.60 | 39.60 | 0 |
| 7th Sep 2026 (Mon) | 41.17 | 41.17 | 40.3913 | 40.3913 | 0 |
| 4th Sep 2026 (Fri) | 41.17 | 41.17 | 40.3913 | 40.3913 | 0 |
| 3rd Sep 2026 (Thu) | 41.17 | 41.17 | 40.3766 | 40.3766 | 26 |
| 2nd Sep 2026 (Wed) | 41.17 | 41.17 | 40.2439 | 40.2439 | 0 |
| 1st Sep 2026 (Tue) | 41.17 | 41.17 | 40.1013 | 40.1013 | 6 |
| 31st Aug 2026 (Mon) | 41.17 | 41.17 | 40.48 | 40.48 | 17 |
| 28th Aug 2026 (Fri) | 41.17 | 41.17 | 41.01 | 41.01 | 0 |
| 27th Aug 2026 (Thu) | 41.17 | 41.32 | 41.17 | 41.32 | 96 |
| 26th Aug 2026 (Wed) | 41.17 | 41.68 | 41.17 | 41.68 | 0 |
| 25th Aug 2026 (Tue) | 41.17 | 42.32 | 41.17 | 42.32 | 27 |
| 24th Aug 2026 (Mon) | 41.17 | 41.85 | 41.17 | 41.85 | 0 |
| 21st Aug 2026 (Fri) | 41.17 | 41.21 | 41.17 | 41.21 | 26 |
| 20th Aug 2026 (Thu) | 41.17 | 41.46 | 41.17 | 41.46 | 0 |
| 19th Aug 2026 (Wed) | 41.17 | 41.17 | 41.17 | 41.29 | 499 |
| 18th Aug 2026 (Tue) | 40.88 | 40.88 | 40.77 | 40.715 | 274 |
| 17th Aug 2026 (Mon) | 40.62 | 40.65 | 40.605 | 40.7759 | 660 |
| 14th Aug 2026 (Fri) | 41.58 | 41.58 | 41.26 | 41.246 | 0 |
| 13th Aug 2026 (Thu) | 40.93 | 41.7507 | 40.93 | 41.7507 | 1 |
| 12th Aug 2026 (Wed) | 40.93 | 41.17 | 40.85 | 41.15 | 1,000 |
| 11th Aug 2026 (Tue) | 41.00 | 41.01 | 40.92 | 40.71 | 3,326 |
| 10th Aug 2026 (Mon) | 40.80 | 40.89 | 40.59 | 40.8245 | 2,705 |
| 7th Aug 2026 (Fri) | 41.80 | 41.83 | 41.68 | 41.6324 | 2,301 |
| 6th Aug 2026 (Thu) | 41.87 | 41.87 | 41.25 | 41.25 | 692 |
| 5th Aug 2026 (Wed) | 42.12 | 42.14 | 41.76 | 42.02 | 281 |
| 4th Aug 2026 (Tue) | 42.25 | 42.51 | 42.10 | 42.40 | 2,373 |
| 3rd Aug 2026 (Mon) | 42.35 | 42.60 | 42.35 | 42.4901 | 68 |
| 31st Jul 2026 (Fri) | 42.53 | 42.53 | 42.27 | 42.26 | 8,493 |
| 30th Jul 2026 (Thu) | 42.30 | 42.87 | 41.99 | 42.8399 | 2,623 |
| 29th Jul 2026 (Wed) | 43.92 | 43.92 | 43.63 | 43.22 | 108 |