| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.90 | 37.0063 | 36.90 | 37.0063 | 0 |
| 19th May 2026 (Tue) | 36.90 | 36.90 | 36.3535 | 36.3535 | 0 |
| 18th May 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.9954 | 0 |
| 15th May 2026 (Fri) | 36.44 | 36.44 | 36.4249 | 36.4249 | 0 |
| 14th May 2026 (Thu) | 36.44 | 36.9539 | 36.44 | 36.9539 | 0 |
| 13th May 2026 (Wed) | 36.44 | 36.767 | 36.44 | 36.767 | 0 |
| 12th May 2026 (Tue) | 36.44 | 37.1796 | 36.44 | 37.1796 | 0 |
| 11th May 2026 (Mon) | 36.44 | 37.0774 | 36.44 | 37.0774 | 0 |
| 8th May 2026 (Fri) | 36.44 | 37.6107 | 36.44 | 37.6107 | 0 |
| 7th May 2026 (Thu) | 36.44 | 37.5207 | 36.44 | 37.5207 | 0 |
| 6th May 2026 (Wed) | 36.44 | 37.5557 | 36.44 | 37.5557 | 0 |
| 5th May 2026 (Tue) | 36.44 | 36.44 | 36.44 | 36.5733 | 113 |
| 4th May 2026 (Mon) | 35.92 | 35.92 | 35.92 | 35.8792 | 500 |
| 1st May 2026 (Fri) | 36.40 | 36.40 | 36.3736 | 36.3736 | 0 |
| 30th Apr 2026 (Thu) | 36.40 | 36.40 | 36.40 | 36.2893 | 0 |
| 29th Apr 2026 (Wed) | 36.10 | 36.10 | 35.834 | 35.834 | 1 |
| 28th Apr 2026 (Tue) | 36.10 | 36.8725 | 36.10 | 36.8725 | 0 |
| 27th Apr 2026 (Mon) | 36.10 | 36.25 | 36.10 | 36.1906 | 204 |
| 24th Apr 2026 (Fri) | 35.77 | 35.8858 | 35.77 | 35.8858 | 65 |
| 23rd Apr 2026 (Thu) | 35.77 | 35.77 | 35.5931 | 35.5931 | 0 |
| 22nd Apr 2026 (Wed) | 35.77 | 35.77 | 35.77 | 35.7094 | 258 |
| 21st Apr 2026 (Tue) | 36.01 | 36.03 | 36.01 | 36.03 | 30 |
| 20th Apr 2026 (Mon) | 36.01 | 36.23 | 36.01 | 36.387 | 1,444 |
| 17th Apr 2026 (Fri) | 35.70 | 35.70 | 35.70 | 35.83 | 105 |
| 16th Apr 2026 (Thu) | 35.34 | 35.34 | 34.99 | 35.0253 | 78 |
| 15th Apr 2026 (Wed) | 32.47 | 34.9697 | 32.47 | 34.9697 | 33 |
| 14th Apr 2026 (Tue) | 32.47 | 34.414 | 32.47 | 34.414 | 33 |
| 13th Apr 2026 (Mon) | 32.47 | 33.8337 | 32.47 | 33.8337 | 36 |
| 10th Apr 2026 (Fri) | 32.47 | 33.6346 | 32.47 | 33.6346 | 0 |
| 9th Apr 2026 (Thu) | 32.47 | 33.1301 | 32.47 | 33.1301 | 0 |
| 8th Apr 2026 (Wed) | 32.47 | 33.2979 | 32.47 | 33.2979 | 0 |
| 7th Apr 2026 (Tue) | 32.47 | 32.6896 | 32.47 | 32.6896 | 0 |
| 6th Apr 2026 (Mon) | 32.47 | 32.47 | 32.3814 | 32.3814 | 5 |
| 3rd Apr 2026 (Fri) | 32.47 | 32.47 | 32.3546 | 32.3546 | 0 |
| 2nd Apr 2026 (Thu) | 32.47 | 32.47 | 32.3546 | 32.3546 | 0 |
| 1st Apr 2026 (Wed) | 32.47 | 32.47 | 32.34 | 32.1246 | 2 |
| 31st Mar 2026 (Tue) | 32.85 | 32.85 | 32.85 | 33.0204 | 76 |
| 30th Mar 2026 (Mon) | 32.90 | 32.90 | 32.435 | 32.435 | 0 |
| 27th Mar 2026 (Fri) | 32.90 | 32.90 | 31.9993 | 31.9993 | 0 |
| 26th Mar 2026 (Thu) | 32.90 | 32.90 | 32.7295 | 32.7295 | 0 |
| 25th Mar 2026 (Wed) | 32.90 | 32.90 | 32.835 | 32.835 | 0 |
| 24th Mar 2026 (Tue) | 32.90 | 32.9516 | 32.90 | 32.9516 | 0 |
| 23rd Mar 2026 (Mon) | 32.90 | 33.231 | 32.90 | 33.231 | 0 |