Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Office A (DESK.US) Share Price

Price $43.3829 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $42.83
Sell $42.50
Last Trade: -
Day's Volume: 0
Last Close: $42.8335
Open: $42.25
ISIN: US92189H7145
Day's Range $0.00 - $0.00
52wk Range: $37.47 - $44.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Office A (DESK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Office A trades

Vaneck Office A (DESK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.25 42.8335 42.25 42.8335 0
18th Sep 2025 (Thu) 42.25 43.3829 42.25 43.3829 0
17th Sep 2025 (Wed) 42.25 42.7905 42.25 42.7905 113
16th Sep 2025 (Tue) 42.25 43.7494 42.25 43.7494 0
15th Sep 2025 (Mon) 42.25 43.5524 42.25 43.5524 0
12th Sep 2025 (Fri) 42.25 43.7753 42.25 43.7753 41
11th Sep 2025 (Thu) 42.25 43.4583 42.25 43.4583 115
10th Sep 2025 (Wed) 42.25 42.5494 42.25 42.5494 55
9th Sep 2025 (Tue) 42.25 42.25 42.25 42.188 180
8th Sep 2025 (Mon) 42.12 42.9412 42.12 42.9412 1
5th Sep 2025 (Fri) 42.12 43.2898 42.12 43.2898 175
4th Sep 2025 (Thu) 42.12 42.12 42.12 42.408 13
3rd Sep 2025 (Wed) 41.65 41.65 41.65 41.9755 395
2nd Sep 2025 (Tue) 41.33 41.33 41.33 41.3471 234
1st Sep 2025 (Mon) 41.49 41.49 41.49 41.6753 157
29th Aug 2025 (Fri) 41.49 41.49 41.49 41.6753 157
28th Aug 2025 (Thu) 40.91 41.00 40.91 41.3539 393
27th Aug 2025 (Wed) 40.81 41.07 40.81 41.291 398
26th Aug 2025 (Tue) 40.49 40.49 40.49 40.4085 240
25th Aug 2025 (Mon) 40.63 40.63 40.6232 40.6232 10
22nd Aug 2025 (Fri) 40.63 40.63 40.63 40.7234 4
21st Aug 2025 (Thu) 39.68 39.68 39.4626 39.4626 0
See more Vaneck Office A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered