Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Office A (DESK.US) Share Price

Price $32.1246 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $59.20
Sell $12.49
Last Trade: -
Day's Volume: 0
Last Close: $32.3546
Open: $32.47
ISIN: US92189H7145
Day's Range $0.00 - $0.00
52wk Range: $31.9993 - $43.7753
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Office A (DESK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Office A trades

Vaneck Office A (DESK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.47 32.47 32.3546 32.3546 0
2nd Apr 2026 (Thu) 32.47 32.47 32.3546 32.3546 0
1st Apr 2026 (Wed) 32.47 32.47 32.34 32.1246 2
31st Mar 2026 (Tue) 32.85 32.85 32.85 33.0204 76
30th Mar 2026 (Mon) 32.90 32.90 32.435 32.435 0
27th Mar 2026 (Fri) 32.90 32.90 31.9993 31.9993 0
26th Mar 2026 (Thu) 32.90 32.90 32.7295 32.7295 0
25th Mar 2026 (Wed) 32.90 32.90 32.835 32.835 0
24th Mar 2026 (Tue) 32.90 32.9516 32.90 32.9516 0
23rd Mar 2026 (Mon) 32.90 33.231 32.90 33.231 0
20th Mar 2026 (Fri) 32.90 32.90 32.90 32.6583 0
19th Mar 2026 (Thu) 34.23 34.23 33.7385 33.7385 0
18th Mar 2026 (Wed) 34.23 34.23 33.6587 33.6587 0
17th Mar 2026 (Tue) 34.23 34.23 33.9043 33.9043 0
16th Mar 2026 (Mon) 34.23 34.23 33.4562 33.4562 25
13th Mar 2026 (Fri) 34.23 34.23 33.3877 33.3877 0
12th Mar 2026 (Thu) 34.23 34.23 33.6605 33.6605 1
11th Mar 2026 (Wed) 34.23 34.23 33.6851 33.6851 0
10th Mar 2026 (Tue) 34.23 34.23 34.23 34.199 0
9th Mar 2026 (Mon) 35.45 35.45 34.2375 34.2375 0
6th Mar 2026 (Fri) 35.45 35.45 34.3466 34.3466 0
5th Mar 2026 (Thu) 35.45 35.45 35.2202 35.2202 0
See more Vaneck Office A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered