Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Office A (DESK.US) Share Price

Price $38.02 on 12-12-2025 at 22:20:04
Change $-0.02 -0.05%
Buy $38.01
Sell $37.95
Last Trade: Buy 100.00 at $38.02
Day's Volume: 103
Last Close: $37.9571
Open: $38.02
ISIN: US92189H7145
Day's Range $38.02 - $38.02
52wk Range: $37.47 - $44.00
Market Capitalisation: $N/A
VWAP: $38.01884
Shares in Issue: N/A

Vaneck Office A (DESK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $38.02 Automatic Execution
12:46:53 - 12-Dec-25
See more Vaneck Office A trades

Vaneck Office A (DESK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.02 38.02 38.02 37.9571 103
11th Dec 2025 (Thu) 37.64 38.0048 37.64 38.0048 14
10th Dec 2025 (Wed) 37.64 37.64 37.64 37.9176 136
9th Dec 2025 (Tue) 37.70 37.70 37.70 37.3815 1,005
8th Dec 2025 (Mon) 38.21 38.21 37.2019 37.2019 0
5th Dec 2025 (Fri) 38.21 38.21 37.6181 37.6181 18
4th Dec 2025 (Thu) 38.21 38.21 38.21 38.0969 0
3rd Dec 2025 (Wed) 38.62 38.62 38.62 38.5594 473
2nd Dec 2025 (Tue) 38.80 38.8618 38.80 38.8618 1
1st Dec 2025 (Mon) 38.80 39.026 38.80 39.026 1
28th Nov 2025 (Fri) 38.80 39.202 38.80 39.202 0
27th Nov 2025 (Thu) 38.80 39.1871 38.80 39.1871 0
26th Nov 2025 (Wed) 38.80 39.1871 38.80 39.1871 31
25th Nov 2025 (Tue) 38.80 38.9963 38.80 38.9963 1
24th Nov 2025 (Mon) 38.80 38.80 38.125 38.125 0
21st Nov 2025 (Fri) 38.80 38.80 37.7572 37.7572 0
20th Nov 2025 (Thu) 38.80 38.80 37.568 37.568 0
19th Nov 2025 (Wed) 38.80 38.80 37.568 37.568 0
18th Nov 2025 (Tue) 38.80 38.80 37.6686 37.6686 0
17th Nov 2025 (Mon) 38.80 38.80 37.4537 37.4537 0
14th Nov 2025 (Fri) 38.80 38.80 38.4105 38.4105 0
13th Nov 2025 (Thu) 38.80 38.80 38.4483 38.4483 0
See more Vaneck Office A price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered