Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Office A (DESK.US) Share Price

Price $36.9516 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $40.00
Sell $14.44
Last Trade: -
Day's Volume: 0
Last Close: $37.3939
Open: $36.57
ISIN: US92189H7145
Day's Range $0.00 - $0.00
52wk Range: $36.22 - $44.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Office A (DESK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Office A trades

Vaneck Office A (DESK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.57 37.3939 36.57 37.3939 0
5th Feb 2026 (Thu) 36.57 36.9516 36.57 36.9516 1
4th Feb 2026 (Wed) 36.57 36.8015 36.57 36.8015 5
3rd Feb 2026 (Tue) 36.57 36.57 36.3091 36.3091 0
2nd Feb 2026 (Mon) 36.57 36.57 36.57 36.1274 137
30th Jan 2026 (Fri) 36.44 36.6886 36.44 36.6886 1
29th Jan 2026 (Thu) 36.44 36.44 36.44 36.5208 0
28th Jan 2026 (Wed) 36.22 36.22 36.22 36.6547 300
27th Jan 2026 (Tue) 37.43 37.43 36.6547 36.6547 0
26th Jan 2026 (Mon) 37.43 37.43 36.5477 36.5477 0
23rd Jan 2026 (Fri) 37.43 37.43 37.0072 37.0072 0
22nd Jan 2026 (Thu) 37.43 37.43 37.0641 37.0641 48
21st Jan 2026 (Wed) 37.43 37.4511 37.43 37.4511 0
20th Jan 2026 (Tue) 37.43 37.43 37.2853 37.2853 0
19th Jan 2026 (Mon) 37.43 38.0581 37.43 38.0581 0
16th Jan 2026 (Fri) 37.43 38.0581 37.43 38.0581 0
15th Jan 2026 (Thu) 37.43 37.8239 37.43 37.8239 14
14th Jan 2026 (Wed) 37.43 37.5853 37.43 37.5853 0
13th Jan 2026 (Tue) 37.43 37.6182 37.43 37.6182 0
12th Jan 2026 (Mon) 37.43 37.6182 37.43 37.6182 0
9th Jan 2026 (Fri) 37.43 37.753 37.43 37.753 4
8th Jan 2026 (Thu) 37.43 37.856 37.43 37.856 25
7th Jan 2026 (Wed) 37.43 37.43 37.43 37.0443 159
See more Vaneck Office A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered