Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Us S (DES.US) Share Price

Price $38.33 on 28-09-2026 at 21:26:47
Change $-0.26 -0.67%
Buy $40.80
Sell $38.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 400.00 at $38.33
Day's Volume: 2,417
Last Close: $38.33
Open: $38.46
ISIN: US97717W6049
Day's Range $38.28 - $38.46
52wk Range: $31.745 - $41.85
Market Capitalisation: $N/A
VWAP: $38.35874
Shares in Issue: N/A

Wisdomtree Us S (DES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $38.33 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 100 $38.34 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 100 $38.33 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 300 $38.33 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 100 $38.34 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 20 $38.39 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 20 $38.40 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 400 $38.28 Automatic Execution
 12:53:07 - 28-Sep-26
Sell* 40 $38.27 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 1 $38.23 Automatic Execution
 11:54:40 - 28-Sep-26
See more Wisdomtree Us S trades

Wisdomtree Us S (DES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.46 38.46 38.28 38.33 2,417
25th Sep 2026 (Fri) 38.44 38.65 38.39 38.59 2,071
24th Sep 2026 (Thu) 38.51 38.63 38.50 38.58 2,784
23rd Sep 2026 (Wed) 38.78 38.78 38.68 38.56 1,107
22nd Sep 2026 (Tue) 39.20 39.20 38.95 38.86 2,467
21st Sep 2026 (Mon) 38.92 38.94 38.77 38.79 2,562
18th Sep 2026 (Fri) 38.79 38.79 38.79 38.86 823
17th Sep 2026 (Thu) 39.23 39.23 39.23 39.11 494
16th Sep 2026 (Wed) 39.39 39.39 38.74 39.13 3,692
15th Sep 2026 (Tue) 39.47 39.47 39.32 39.35 5,539
14th Sep 2026 (Mon) 39.62 39.62 39.47 39.41 1,902
11th Sep 2026 (Fri) 39.95 39.95 39.73 39.76 1,295
10th Sep 2026 (Thu) 39.61 39.61 39.455 39.54 948
9th Sep 2026 (Wed) 39.87 39.87 39.67 39.79 1,540
8th Sep 2026 (Tue) 40.25 40.25 40.12 40.11 1,066
7th Sep 2026 (Mon) 40.41 40.44 40.41 40.41 1,461
4th Sep 2026 (Fri) 40.41 40.44 40.41 40.41 1,461
3rd Sep 2026 (Thu) 40.22 40.22 40.22 40.21 955
2nd Sep 2026 (Wed) 40.275 40.275 40.20 40.18 418
1st Sep 2026 (Tue) 39.84 39.84 39.75 39.78 2,957
31st Aug 2026 (Mon) 40.40 40.40 40.06 40.16 6,273
See more Wisdomtree Us S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered