| Price | $40.19 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.20 0.5% |
| Buy | $41.00 |
| Sell | $39.22 |
| Last Trade: | Buy 100.00 at $40.25 |
| Day's Volume: | 16,233 |
| Last Close: | $40.16 |
| Open: | $40.09 |
| ISIN: | US97717W6049 |
| Day's Range | $40.09 - $40.25 |
| 52wk Range: | $31.15 - $40.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.1671 |
| Shares in Issue: | N/A |
Wisdomtree Us S (DES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.25 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Unknown* | 50 | $40.205 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 600 | $40.20 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Buy* | 200 | $40.20 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 25 | $40.18 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 30 | $40.20 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Buy* | 70 | $40.20 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Buy* | 1 | $40.21 | Automatic Execution |
14:25:19 - 10-Jul-26 |
