| Price | $37.909 on 21-05-2026 at 16:27:00 |
|---|---|
| Change | $-0.31 -0.81% |
| Buy | $37.92 |
| Sell | $37.89 |
| Last Trade: | Buy 100.00 at $37.909 |
| Day's Volume: | 2,286 |
| Last Close: | $38.22 |
| Open: | $37.82 |
| ISIN: | US97717W6049 |
| Day's Range | $37.80 - $38.10 |
| 52wk Range: | $30.30 - $38.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.92091 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (DES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.909 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 200 | $37.909 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 58 | $37.91 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 69 | $37.93 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 72 | $37.93 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 33 | $38.06 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 33 | $38.06 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 13 | $37.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 1 | $37.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $37.87 | Automatic Execution |
09:51:58 - 21-May-26 |
