Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Us S (DES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $40.25 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 50 $40.205 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 600 $40.20 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 200 $40.20 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 25 $40.18 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 30 $40.20 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 70 $40.20 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 1 $40.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 600 $40.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $40.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 600 $40.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $40.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $40.17 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 62 $40.17 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 200 $40.17 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 200 $40.17 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 6 $40.22 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 9 $40.23 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 500 $40.25 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 500 $40.25 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 100 $40.23 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 100 $40.23 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 200 $40.21 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 200 $40.21 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 348 $40.17 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $40.17 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 240 $40.21 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 1 $40.21 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 100 $40.13 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 150 $40.13 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 100 $40.13 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 200 $40.13 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 200 $40.13 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 200 $40.12 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 200 $40.13 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 80 $40.13 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 120 $40.13 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 120 $40.13 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 78 $40.13 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 42 $40.13 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 120 $40.13 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 120 $40.13 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 120 $40.13 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 100 $40.13 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 60 $40.13 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 240 $40.13 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 240 $40.13 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 120 $40.13 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 2 $40.22 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 5 $40.22 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 1 $40.23 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 2 $40.24 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 3 $40.24 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 120 $40.22 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 199 $40.14 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 1 $40.14 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $40.21 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 8 $40.21 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 4 $40.21 Automatic Execution
 09:50:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84