| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.46 | 38.46 | 38.28 | 38.33 | 2,417 |
| 25th Sep 2026 (Fri) | 38.44 | 38.65 | 38.39 | 38.59 | 2,071 |
| 24th Sep 2026 (Thu) | 38.51 | 38.63 | 38.50 | 38.58 | 2,784 |
| 23rd Sep 2026 (Wed) | 38.78 | 38.78 | 38.68 | 38.56 | 1,107 |
| 22nd Sep 2026 (Tue) | 39.20 | 39.20 | 38.95 | 38.86 | 2,467 |
| 21st Sep 2026 (Mon) | 38.92 | 38.94 | 38.77 | 38.79 | 2,562 |
| 18th Sep 2026 (Fri) | 38.79 | 38.79 | 38.79 | 38.86 | 823 |
| 17th Sep 2026 (Thu) | 39.23 | 39.23 | 39.23 | 39.11 | 494 |
| 16th Sep 2026 (Wed) | 39.39 | 39.39 | 38.74 | 39.13 | 3,692 |
| 15th Sep 2026 (Tue) | 39.47 | 39.47 | 39.32 | 39.35 | 5,539 |
| 14th Sep 2026 (Mon) | 39.62 | 39.62 | 39.47 | 39.41 | 1,902 |
| 11th Sep 2026 (Fri) | 39.95 | 39.95 | 39.73 | 39.76 | 1,295 |
| 10th Sep 2026 (Thu) | 39.61 | 39.61 | 39.455 | 39.54 | 948 |
| 9th Sep 2026 (Wed) | 39.87 | 39.87 | 39.67 | 39.79 | 1,540 |
| 8th Sep 2026 (Tue) | 40.25 | 40.25 | 40.12 | 40.11 | 1,066 |
| 7th Sep 2026 (Mon) | 40.41 | 40.44 | 40.41 | 40.41 | 1,461 |
| 4th Sep 2026 (Fri) | 40.41 | 40.44 | 40.41 | 40.41 | 1,461 |
| 3rd Sep 2026 (Thu) | 40.22 | 40.22 | 40.22 | 40.21 | 955 |
| 2nd Sep 2026 (Wed) | 40.275 | 40.275 | 40.20 | 40.18 | 418 |
| 1st Sep 2026 (Tue) | 39.84 | 39.84 | 39.75 | 39.78 | 2,957 |
| 31st Aug 2026 (Mon) | 40.40 | 40.40 | 40.06 | 40.16 | 6,273 |
| 28th Aug 2026 (Fri) | 40.65 | 40.73 | 40.40 | 40.42 | 10,267 |
| 27th Aug 2026 (Thu) | 40.30 | 40.52 | 40.30 | 40.55 | 3,828 |
| 26th Aug 2026 (Wed) | 40.65 | 40.65 | 40.59 | 40.59 | 3,243 |
| 25th Aug 2026 (Tue) | 40.57 | 40.62 | 40.55 | 40.57 | 2,265 |
| 24th Aug 2026 (Mon) | 40.89 | 40.89 | 40.65 | 40.70 | 1,475 |
| 21st Aug 2026 (Fri) | 40.86 | 40.88 | 40.67 | 40.83 | 4,601 |
| 20th Aug 2026 (Thu) | 40.735 | 40.81 | 40.62 | 40.67 | 5,306 |
| 19th Aug 2026 (Wed) | 41.32 | 41.36 | 40.94 | 41.00 | 2,677 |
| 18th Aug 2026 (Tue) | 41.42 | 41.42 | 41.16 | 41.12 | 2,263 |
| 17th Aug 2026 (Mon) | 41.53 | 41.53 | 41.37 | 41.53 | 4,255 |
| 14th Aug 2026 (Fri) | 41.65 | 41.705 | 41.625 | 41.73 | 1,848 |
| 13th Aug 2026 (Thu) | 41.59 | 41.59 | 41.46 | 41.48 | 7,742 |
| 12th Aug 2026 (Wed) | 41.16 | 41.35 | 41.03 | 41.27 | 14,750 |
| 11th Aug 2026 (Tue) | 41.14 | 41.30 | 41.10 | 41.14 | 12,948 |
| 10th Aug 2026 (Mon) | 41.09 | 41.09 | 40.99 | 41.04 | 21,976 |
| 7th Aug 2026 (Fri) | 41.13 | 41.42 | 41.12 | 41.26 | 14,644 |
| 6th Aug 2026 (Thu) | 41.46 | 41.54 | 41.06 | 41.05 | 4,331 |
| 5th Aug 2026 (Wed) | 41.51 | 41.58 | 41.30 | 41.30 | 22,822 |
| 4th Aug 2026 (Tue) | 41.13 | 41.71 | 41.13 | 41.57 | 22,008 |
| 3rd Aug 2026 (Mon) | 41.02 | 41.20 | 41.02 | 41.18 | 8,596 |
| 31st Jul 2026 (Fri) | 40.50 | 40.70 | 40.40 | 40.62 | 10,529 |
| 30th Jul 2026 (Thu) | 40.78 | 40.80 | 40.48 | 40.72 | 21,159 |
| 29th Jul 2026 (Wed) | 40.81 | 41.10 | 40.66 | 40.74 | 13,997 |