| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.71 | 38.17 | 37.71 | 38.22 | 23,687 |
| 19th May 2026 (Tue) | 37.65 | 37.82 | 37.56 | 37.59 | 8,652 |
| 18th May 2026 (Mon) | 37.82 | 38.10 | 37.82 | 37.99 | 21,842 |
| 15th May 2026 (Fri) | 37.78 | 37.78 | 37.56 | 37.62 | 5,728 |
| 14th May 2026 (Thu) | 38.20 | 38.35 | 38.10 | 38.20 | 30,535 |
| 13th May 2026 (Wed) | 38.04 | 38.04 | 37.80 | 37.97 | 18,099 |
| 12th May 2026 (Tue) | 38.28 | 38.34 | 37.86 | 38.18 | 11,202 |
| 11th May 2026 (Mon) | 38.70 | 38.70 | 38.34 | 38.39 | 4,406 |
| 8th May 2026 (Fri) | 38.65 | 38.79 | 38.61 | 38.66 | 12,463 |
| 7th May 2026 (Thu) | 38.74 | 38.74 | 38.48 | 38.55 | 17,882 |
| 6th May 2026 (Wed) | 38.92 | 38.93 | 38.77 | 38.86 | 23,453 |
| 5th May 2026 (Tue) | 38.21 | 38.77 | 38.20 | 38.69 | 10,320 |
| 4th May 2026 (Mon) | 38.41 | 38.56 | 38.095 | 38.11 | 4,235 |
| 1st May 2026 (Fri) | 38.64 | 38.76 | 38.49 | 38.64 | 17,504 |
| 30th Apr 2026 (Thu) | 38.11 | 38.72 | 38.11 | 38.64 | 12,017 |
| 29th Apr 2026 (Wed) | 38.57 | 38.655 | 38.12 | 38.23 | 11,403 |
| 28th Apr 2026 (Tue) | 38.70 | 38.73 | 38.67 | 38.69 | 630 |
| 27th Apr 2026 (Mon) | 38.77 | 38.77 | 38.59 | 38.60 | 6,073 |
| 24th Apr 2026 (Fri) | 38.29 | 38.51 | 38.23 | 38.46 | 4,563 |
| 23rd Apr 2026 (Thu) | 38.37 | 38.53 | 38.14 | 38.44 | 12,350 |
| 22nd Apr 2026 (Wed) | 38.39 | 38.455 | 38.11 | 38.20 | 16,278 |
| 21st Apr 2026 (Tue) | 38.71 | 38.71 | 38.20 | 38.27 | 9,553 |
| 20th Apr 2026 (Mon) | 38.25 | 38.54 | 38.24 | 38.51 | 12,724 |
| 17th Apr 2026 (Fri) | 38.01 | 38.64 | 37.96 | 38.36 | 34,790 |
| 16th Apr 2026 (Thu) | 37.70 | 37.70 | 37.56 | 37.67 | 10,543 |
| 15th Apr 2026 (Wed) | 37.50 | 37.60 | 37.43 | 37.56 | 10,249 |
| 14th Apr 2026 (Tue) | 37.49 | 37.81 | 37.49 | 37.78 | 9,445 |
| 13th Apr 2026 (Mon) | 37.43 | 37.72 | 37.33 | 37.73 | 15,137 |
| 10th Apr 2026 (Fri) | 37.62 | 37.68 | 37.435 | 37.49 | 31,850 |
| 9th Apr 2026 (Thu) | 37.23 | 37.77 | 37.23 | 37.65 | 19,204 |
| 8th Apr 2026 (Wed) | 37.23 | 37.355 | 37.16 | 37.30 | 16,251 |
| 7th Apr 2026 (Tue) | 36.32 | 36.57 | 36.29 | 36.52 | 8,873 |
| 6th Apr 2026 (Mon) | 36.22 | 36.39 | 36.08 | 36.44 | 6,312 |
| 3rd Apr 2026 (Fri) | 35.74 | 36.28 | 35.72 | 36.26 | 20,019 |
| 2nd Apr 2026 (Thu) | 35.74 | 36.28 | 35.72 | 36.26 | 20,019 |
| 1st Apr 2026 (Wed) | 36.05 | 36.28 | 35.99 | 36.08 | 40,664 |
| 31st Mar 2026 (Tue) | 35.92 | 36.185 | 35.56 | 35.94 | 45,038 |
| 30th Mar 2026 (Mon) | 35.56 | 35.74 | 35.39 | 35.40 | 18,213 |
| 27th Mar 2026 (Fri) | 35.69 | 35.77 | 35.40 | 35.41 | 12,256 |
| 26th Mar 2026 (Thu) | 36.07 | 36.19 | 35.83 | 35.83 | 5,864 |
| 25th Mar 2026 (Wed) | 36.22 | 36.27 | 35.80 | 36.15 | 61,096 |
| 24th Mar 2026 (Tue) | 35.52 | 36.15 | 35.43 | 35.94 | 14,630 |
| 23rd Mar 2026 (Mon) | 35.40 | 35.97 | 35.40 | 35.50 | 13,473 |