| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.09 | 40.25 | 40.09 | 40.16 | 16,233 |
| 9th Jul 2026 (Thu) | 39.74 | 40.09 | 39.74 | 39.99 | 12,510 |
| 8th Jul 2026 (Wed) | 39.75 | 39.77 | 39.50 | 39.59 | 26,496 |
| 7th Jul 2026 (Tue) | 40.29 | 40.31 | 40.04 | 40.04 | 12,999 |
| 6th Jul 2026 (Mon) | 40.37 | 40.52 | 40.20 | 40.25 | 26,249 |
| 3rd Jul 2026 (Fri) | 40.80 | 40.80 | 40.32 | 40.32 | 0 |
| 2nd Jul 2026 (Thu) | 40.80 | 40.86 | 40.03 | 40.32 | 21,308 |
| 1st Jul 2026 (Wed) | 40.55 | 40.97 | 40.55 | 40.64 | 10,798 |
| 30th Jun 2026 (Tue) | 40.50 | 40.74 | 40.50 | 40.68 | 10,726 |
| 29th Jun 2026 (Mon) | 40.52 | 40.595 | 40.34 | 40.62 | 46,237 |
| 26th Jun 2026 (Fri) | 40.34 | 40.75 | 40.34 | 40.80 | 46,820 |
| 25th Jun 2026 (Thu) | 40.26 | 40.47 | 40.14 | 40.38 | 25,148 |
| 24th Jun 2026 (Wed) | 39.80 | 40.25 | 39.80 | 40.08 | 35,284 |
| 23rd Jun 2026 (Tue) | 39.295 | 39.78 | 39.295 | 39.68 | 30,172 |
| 22nd Jun 2026 (Mon) | 39.65 | 39.65 | 39.41 | 39.42 | 81,949 |
| 19th Jun 2026 (Fri) | 39.25 | 39.51 | 39.22 | 39.47 | 11,301 |
| 18th Jun 2026 (Thu) | 39.25 | 39.51 | 39.22 | 39.47 | 11,301 |
| 17th Jun 2026 (Wed) | 39.71 | 39.71 | 38.80 | 39.04 | 32,958 |
| 16th Jun 2026 (Tue) | 39.89 | 39.89 | 39.43 | 39.48 | 20,422 |
| 15th Jun 2026 (Mon) | 40.25 | 40.26 | 39.56 | 39.66 | 26,289 |
| 12th Jun 2026 (Fri) | 40.00 | 40.31 | 40.00 | 40.07 | 8,604 |
| 11th Jun 2026 (Thu) | 39.43 | 39.71 | 39.22 | 39.68 | 25,513 |
| 10th Jun 2026 (Wed) | 39.20 | 39.575 | 39.13 | 39.15 | 26,647 |
| 9th Jun 2026 (Tue) | 39.30 | 39.49 | 38.65 | 39.13 | 100,038 |
| 8th Jun 2026 (Mon) | 38.78 | 38.99 | 38.70 | 38.76 | 39,515 |
| 5th Jun 2026 (Fri) | 38.78 | 38.78 | 38.44 | 38.45 | 37,755 |
| 4th Jun 2026 (Thu) | 38.59 | 38.80 | 38.59 | 38.77 | 15,719 |
| 3rd Jun 2026 (Wed) | 38.585 | 38.66 | 38.30 | 38.31 | 55,698 |
| 2nd Jun 2026 (Tue) | 38.59 | 38.819 | 38.51 | 38.79 | 16,785 |
| 1st Jun 2026 (Mon) | 38.29 | 38.43 | 38.10 | 38.41 | 16,782 |
| 29th May 2026 (Fri) | 38.64 | 38.67 | 38.50 | 38.49 | 21,790 |
| 28th May 2026 (Thu) | 38.63 | 38.87 | 38.56 | 38.79 | 20,261 |
| 27th May 2026 (Wed) | 38.99 | 39.11 | 38.80 | 38.84 | 2,314 |
| 26th May 2026 (Tue) | 38.91 | 38.92 | 38.67 | 38.90 | 8,760 |
| 25th May 2026 (Mon) | 38.38 | 38.59 | 38.31 | 38.49 | 31,029 |
| 22nd May 2026 (Fri) | 38.38 | 38.59 | 38.31 | 38.49 | 31,029 |
| 21st May 2026 (Thu) | 37.82 | 38.30 | 37.80 | 38.30 | 12,864 |
| 20th May 2026 (Wed) | 37.71 | 38.17 | 37.71 | 38.22 | 23,687 |
| 19th May 2026 (Tue) | 37.65 | 37.82 | 37.56 | 37.59 | 8,652 |
| 18th May 2026 (Mon) | 37.82 | 38.10 | 37.82 | 37.99 | 21,842 |
| 15th May 2026 (Fri) | 37.78 | 37.78 | 37.56 | 37.62 | 5,728 |
| 14th May 2026 (Thu) | 38.20 | 38.35 | 38.10 | 38.20 | 30,535 |
| 13th May 2026 (Wed) | 38.04 | 38.04 | 37.80 | 37.97 | 18,099 |
| 12th May 2026 (Tue) | 38.28 | 38.34 | 37.86 | 38.18 | 11,202 |
| 11th May 2026 (Mon) | 38.70 | 38.70 | 38.34 | 38.39 | 4,406 |