| Price | $34.57 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.14 -0.4% |
| Buy | $36.50 |
| Sell | $30.68 |
| Last Trade: | Buy 112.00 at $34.59 |
| Day's Volume: | 6,787 |
| Last Close: | $34.57 |
| Open: | $34.84 |
| ISIN: | US97717W6049 |
| Day's Range | $34.53 - $34.84 |
| 52wk Range: | $30.30 - $34.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.65349 |
| Shares in Issue: | N/A |
Wisdomtree Us S (DES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | $34.59 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 500 | $34.59 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 470 | $34.54 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Sell* | 30 | $34.54 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Buy* | 13 | $34.55 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 87 | $34.55 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 413 | $34.55 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 275 | $34.57 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 210 | $34.64 | Automatic Execution |
13:53:08 - 12-Dec-25 |
