| Price | $34.03 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.52 -1.51% |
| Buy | $35.00 |
| Sell | $33.70 |
| Last Trade: | Buy 50.00 at $34.02 |
| Day's Volume: | 2,162 |
| Last Close: | $34.03 |
| Open: | $34.135 |
| ISIN: | US97717W6049 |
| Day's Range | $33.94 - $34.135 |
| 52wk Range: | $30.30 - $34.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.07275 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (DES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $34.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 50 | $34.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 20 | $34.07 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 67 | $34.07 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 7 | $34.01 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 13 | $33.98 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 87 | $33.98 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 200 | $33.98 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
14:28:48 - 19-Sep-25 |
