| Price | $37.65 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.89 2.42% |
| Buy | $38.00 |
| Sell | $36.00 |
| Last Trade: | Buy 73.00 at $37.70 |
| Day's Volume: | 7,137 |
| Last Close: | $37.65 |
| Open: | $37.31 |
| ISIN: | US97717W6049 |
| Day's Range | $37.31 - $37.66 |
| 52wk Range: | $30.30 - $37.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.57435 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (DES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $37.70 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 25 | $37.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $37.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 75 | $37.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $37.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $37.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 75 | $37.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 75 | $37.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 75 | $37.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 75 | $37.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
