Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (DES.US) Share Price

Price $36.28 on 03-04-2026 at 22:47:27
Change $0.09 0.25%
Buy $40.00
Sell $33.92
Last Trade: -
Day's Volume: 20,019
Last Close: $36.26
Open: $35.74
ISIN: US97717W6049
Day's Range $35.72 - $36.28
52wk Range: $27.561 - $37.99
Market Capitalisation: $N/A
VWAP: $36.01151
Shares in Issue: N/A

Wisdomtree U.s. (DES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (DES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.74 36.28 35.72 36.26 20,019
2nd Apr 2026 (Thu) 35.74 36.28 35.72 36.26 20,019
1st Apr 2026 (Wed) 36.05 36.28 35.99 36.08 40,664
31st Mar 2026 (Tue) 35.92 36.185 35.56 35.94 45,038
30th Mar 2026 (Mon) 35.56 35.74 35.39 35.40 18,213
27th Mar 2026 (Fri) 35.69 35.77 35.40 35.41 12,256
26th Mar 2026 (Thu) 36.07 36.19 35.83 35.83 5,864
25th Mar 2026 (Wed) 36.22 36.27 35.80 36.15 61,096
24th Mar 2026 (Tue) 35.52 36.15 35.43 35.94 14,630
23rd Mar 2026 (Mon) 35.40 35.97 35.40 35.50 13,473
20th Mar 2026 (Fri) 35.17 35.17 34.79 34.80 14,883
19th Mar 2026 (Thu) 35.07 35.32 34.96 35.27 13,795
18th Mar 2026 (Wed) 35.33 35.51 35.17 35.18 10,131
17th Mar 2026 (Tue) 35.78 35.78 35.59 35.67 4,565
16th Mar 2026 (Mon) 35.59 35.59 35.41 35.47 2,663
13th Mar 2026 (Fri) 35.25 35.27 35.11 35.19 4,717
12th Mar 2026 (Thu) 35.21 35.49 35.15 35.18 10,195
11th Mar 2026 (Wed) 35.58 35.74 35.42 35.62 3,535
10th Mar 2026 (Tue) 35.69 36.33 35.69 35.75 21,287
9th Mar 2026 (Mon) 34.98 36.03 34.98 36.02 4,105
6th Mar 2026 (Fri) 35.92 36.08 35.809 36.03 13,844
5th Mar 2026 (Thu) 37.06 37.06 36.46 36.66 16,955
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered