| Price | $6.19 on 21-05-2026 at 17:37:19 |
|---|---|
| Change | $0.02 0.32% |
| Buy | $6.19 |
| Sell | $6.16 |
| Last Trade: | Buy 200.00 at $6.19 |
| Day's Volume: | 3,581 |
| Last Close: | $6.17 |
| Open: | $6.12 |
| ISIN: | US48115J1097 |
| Day's Range | $6.07 - $6.19 |
| 52wk Range: | $4.32 - $9.53 |
| Market Capitalisation: | $132.44m |
| VWAP: | $6.110182 |
| Shares in Issue: | 21.33m |
Journey Medical (DERM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $6.19 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 2 | $6.15 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 60 | $6.13 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 60 | $6.13 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 8 | $6.14 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 6 | $6.15 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 26 | $6.15 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 5 | $6.14 | Automatic Execution |
12:54:54 - 21-May-26 |
