| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.28 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 200 | $6.19 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 17 | $6.27 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 2 | $6.15 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 60 | $6.13 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 60 | $6.13 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 8 | $6.14 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 6 | $6.15 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 26 | $6.15 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 5 | $6.14 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
12:15:51 - 21-May-26 |
| Unknown* | 44 | $6.135 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 15 | $6.11 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 62 | $6.11 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 38 | $6.11 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 90 | $6.11 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 13 | $6.10 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 10 | $6.11 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 12 | $6.10 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 30 | $6.12 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 18 | $6.14 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 250 | $6.12 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 725 | $6.12 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 44 | $6.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 88 | $6.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $6.05 | Ordinary |
09:29:01 - 21-May-26 |