| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.18 | 6.24 | 6.135 | 6.17 | 6,778 |
| 19th May 2026 (Tue) | 6.18 | 6.34 | 6.09 | 6.15 | 11,887 |
| 18th May 2026 (Mon) | 6.40 | 6.50 | 6.05 | 6.25 | 10,181 |
| 15th May 2026 (Fri) | 6.11 | 6.43 | 6.05 | 6.33 | 13,285 |
| 14th May 2026 (Thu) | 5.97 | 6.71 | 5.74 | 6.35 | 35,888 |
| 13th May 2026 (Wed) | 5.03 | 5.43 | 5.03 | 5.19 | 30,507 |
| 12th May 2026 (Tue) | 5.00 | 5.07 | 4.85 | 5.01 | 2,084 |
| 11th May 2026 (Mon) | 5.13 | 5.15 | 4.91 | 5.00 | 5,786 |
| 8th May 2026 (Fri) | 4.91 | 5.08 | 4.91 | 5.07 | 4,008 |
| 7th May 2026 (Thu) | 5.09 | 5.12 | 4.99 | 5.00 | 6,198 |
| 6th May 2026 (Wed) | 5.16 | 5.35 | 5.14 | 5.21 | 10,436 |
| 5th May 2026 (Tue) | 5.20 | 5.21 | 5.11 | 5.18 | 3,251 |
| 4th May 2026 (Mon) | 5.22 | 5.26 | 5.095 | 5.12 | 13,900 |
| 1st May 2026 (Fri) | 5.14 | 5.31 | 5.13 | 5.19 | 9,391 |
| 30th Apr 2026 (Thu) | 5.01 | 5.23 | 4.985 | 5.15 | 7,749 |
| 29th Apr 2026 (Wed) | 5.19 | 5.19 | 4.96 | 5.00 | 4,759 |
| 28th Apr 2026 (Tue) | 5.29 | 5.32 | 5.23 | 5.26 | 4,728 |
| 27th Apr 2026 (Mon) | 5.11 | 5.30 | 5.11 | 5.26 | 14,003 |
| 24th Apr 2026 (Fri) | 5.13 | 5.16 | 5.05 | 5.15 | 6,335 |
| 23rd Apr 2026 (Thu) | 5.095 | 5.16 | 4.93 | 5.13 | 7,435 |
| 22nd Apr 2026 (Wed) | 4.97 | 5.12 | 4.96 | 5.04 | 5,882 |
| 21st Apr 2026 (Tue) | 5.20 | 5.25 | 4.90 | 4.92 | 9,834 |
| 20th Apr 2026 (Mon) | 5.33 | 5.33 | 5.15 | 5.19 | 8,119 |
| 17th Apr 2026 (Fri) | 5.275 | 5.60 | 5.275 | 5.39 | 17,355 |
| 16th Apr 2026 (Thu) | 5.28 | 5.28 | 5.06 | 5.17 | 5,085 |
| 15th Apr 2026 (Wed) | 5.37 | 5.38 | 5.16 | 5.30 | 10,012 |
| 14th Apr 2026 (Tue) | 5.29 | 5.38 | 5.20 | 5.26 | 8,535 |
| 13th Apr 2026 (Mon) | 5.15 | 5.22 | 5.07 | 5.20 | 3,801 |
| 10th Apr 2026 (Fri) | 5.18 | 5.31 | 5.01 | 5.17 | 8,024 |
| 9th Apr 2026 (Thu) | 5.32 | 5.32 | 5.04 | 5.19 | 4,721 |
| 8th Apr 2026 (Wed) | 5.23 | 5.35 | 5.14 | 5.33 | 16,244 |
| 7th Apr 2026 (Tue) | 4.87 | 5.12 | 4.87 | 4.95 | 13,060 |
| 6th Apr 2026 (Mon) | 4.93 | 4.95 | 4.84 | 4.86 | 8,140 |
| 3rd Apr 2026 (Fri) | 4.60 | 5.00 | 4.60 | 4.95 | 18,850 |
| 2nd Apr 2026 (Thu) | 4.60 | 5.00 | 4.60 | 4.95 | 18,850 |
| 1st Apr 2026 (Wed) | 4.82 | 4.99 | 4.62 | 4.64 | 14,770 |
| 31st Mar 2026 (Tue) | 4.53 | 4.74 | 4.53 | 4.69 | 17,937 |
| 30th Mar 2026 (Mon) | 4.57 | 4.60 | 4.33 | 4.39 | 11,931 |
| 27th Mar 2026 (Fri) | 4.80 | 4.82 | 4.55 | 4.575 | 52,214 |
| 26th Mar 2026 (Thu) | 5.76 | 6.01 | 4.77 | 4.78 | 93,290 |
| 25th Mar 2026 (Wed) | 7.17 | 7.17 | 6.69 | 6.83 | 10,191 |
| 24th Mar 2026 (Tue) | 6.75 | 6.99 | 6.63 | 6.91 | 10,588 |
| 23rd Mar 2026 (Mon) | 6.83 | 7.02 | 6.75 | 6.90 | 4,604 |