| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.095 | 7.095 | 6.80 | 6.91 | 1,717 |
| 9th Jul 2026 (Thu) | 6.83 | 7.01 | 6.82 | 7.00 | 5,317 |
| 8th Jul 2026 (Wed) | 6.75 | 6.75 | 6.54 | 6.68 | 3,202 |
| 7th Jul 2026 (Tue) | 7.12 | 7.13 | 6.72 | 6.745 | 7,786 |
| 6th Jul 2026 (Mon) | 7.10 | 7.18 | 7.01 | 7.22 | 10,630 |
| 3rd Jul 2026 (Fri) | 7.15 | 7.15 | 7.09 | 7.09 | 0 |
| 2nd Jul 2026 (Thu) | 7.15 | 7.18 | 6.995 | 7.09 | 2,827 |
| 1st Jul 2026 (Wed) | 7.25 | 7.26 | 6.97 | 7.04 | 8,171 |
| 30th Jun 2026 (Tue) | 6.66 | 7.13 | 6.66 | 7.08 | 6,334 |
| 29th Jun 2026 (Mon) | 6.62 | 6.81 | 6.515 | 6.79 | 11,852 |
| 26th Jun 2026 (Fri) | 6.45 | 6.72 | 6.35 | 6.62 | 5,994 |
| 25th Jun 2026 (Thu) | 6.95 | 7.00 | 6.21 | 6.22 | 7,506 |
| 24th Jun 2026 (Wed) | 7.09 | 7.09 | 6.68 | 6.85 | 918 |
| 23rd Jun 2026 (Tue) | 6.34 | 6.765 | 6.34 | 6.70 | 12,495 |
| 22nd Jun 2026 (Mon) | 6.32 | 6.67 | 6.32 | 6.43 | 8,175 |
| 19th Jun 2026 (Fri) | 6.03 | 6.23 | 5.83 | 6.22 | 9,039 |
| 18th Jun 2026 (Thu) | 6.03 | 6.23 | 5.83 | 6.22 | 9,039 |
| 17th Jun 2026 (Wed) | 6.29 | 6.32 | 5.915 | 5.92 | 5,806 |
| 16th Jun 2026 (Tue) | 6.44 | 6.44 | 6.10 | 6.11 | 19,660 |
| 15th Jun 2026 (Mon) | 6.41 | 6.42 | 6.27 | 6.34 | 3,508 |
| 12th Jun 2026 (Fri) | 6.27 | 6.41 | 6.27 | 6.34 | 2,739 |
| 11th Jun 2026 (Thu) | 6.12 | 6.33 | 6.12 | 6.27 | 290 |
| 10th Jun 2026 (Wed) | 6.17 | 6.27 | 6.07 | 6.07 | 2,913 |
| 9th Jun 2026 (Tue) | 6.045 | 6.19 | 5.89 | 6.18 | 3,212 |
| 8th Jun 2026 (Mon) | 5.99 | 6.08 | 5.97 | 6.00 | 5,561 |
| 5th Jun 2026 (Fri) | 6.125 | 6.13 | 5.93 | 5.97 | 1,606 |
| 4th Jun 2026 (Thu) | 6.27 | 6.27 | 6.15 | 6.22 | 3,872 |
| 3rd Jun 2026 (Wed) | 5.92 | 6.15 | 5.92 | 6.06 | 6,559 |
| 2nd Jun 2026 (Tue) | 6.04 | 6.11 | 5.88 | 6.02 | 9,256 |
| 1st Jun 2026 (Mon) | 6.31 | 6.32 | 6.07 | 6.09 | 38,769 |
| 29th May 2026 (Fri) | 6.17 | 6.44 | 6.16 | 6.31 | 5,662 |
| 28th May 2026 (Thu) | 5.93 | 6.25 | 5.85 | 6.20 | 7,566 |
| 27th May 2026 (Wed) | 6.085 | 6.17 | 5.96 | 5.99 | 7,886 |
| 26th May 2026 (Tue) | 5.85 | 6.18 | 5.77 | 6.12 | 15,901 |
| 25th May 2026 (Mon) | 6.14 | 6.20 | 5.915 | 5.96 | 7,235 |
| 22nd May 2026 (Fri) | 6.14 | 6.20 | 5.915 | 5.96 | 7,235 |
| 21st May 2026 (Thu) | 6.12 | 6.33 | 6.07 | 6.21 | 6,454 |
| 20th May 2026 (Wed) | 6.18 | 6.24 | 6.135 | 6.17 | 6,778 |
| 19th May 2026 (Tue) | 6.18 | 6.34 | 6.09 | 6.15 | 11,887 |
| 18th May 2026 (Mon) | 6.40 | 6.50 | 6.05 | 6.25 | 10,181 |
| 15th May 2026 (Fri) | 6.11 | 6.43 | 6.05 | 6.33 | 13,285 |
| 14th May 2026 (Thu) | 5.97 | 6.71 | 5.74 | 6.35 | 35,888 |
| 13th May 2026 (Wed) | 5.03 | 5.43 | 5.03 | 5.19 | 30,507 |
| 12th May 2026 (Tue) | 5.00 | 5.07 | 4.85 | 5.01 | 2,084 |
| 11th May 2026 (Mon) | 5.13 | 5.15 | 4.91 | 5.00 | 5,786 |