| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.38 | 6.45 | 6.29 | 6.43 | 2,483 |
| 25th Sep 2026 (Fri) | 6.31 | 6.38 | 6.10 | 6.14 | 12,003 |
| 24th Sep 2026 (Thu) | 6.40 | 6.61 | 6.20 | 6.32 | 2,701 |
| 23rd Sep 2026 (Wed) | 7.15 | 7.18 | 6.49 | 6.50 | 17,586 |
| 22nd Sep 2026 (Tue) | 7.02 | 7.395 | 7.02 | 7.25 | 7,347 |
| 21st Sep 2026 (Mon) | 7.31 | 7.43 | 6.89 | 6.99 | 1,502 |
| 18th Sep 2026 (Fri) | 7.34 | 7.60 | 7.29 | 7.31 | 4,614 |
| 17th Sep 2026 (Thu) | 7.46 | 7.63 | 7.34 | 7.36 | 2,991 |
| 16th Sep 2026 (Wed) | 7.53 | 7.54 | 7.28 | 7.29 | 2,821 |
| 15th Sep 2026 (Tue) | 7.25 | 7.38 | 7.13 | 7.36 | 6,322 |
| 14th Sep 2026 (Mon) | 7.38 | 7.43 | 7.20 | 7.38 | 2,285 |
| 11th Sep 2026 (Fri) | 7.29 | 7.40 | 7.19 | 7.23 | 9,176 |
| 10th Sep 2026 (Thu) | 7.50 | 7.59 | 7.05 | 7.09 | 15,838 |
| 9th Sep 2026 (Wed) | 7.845 | 7.85 | 7.44 | 7.45 | 8,293 |
| 8th Sep 2026 (Tue) | 7.81 | 7.96 | 7.81 | 7.97 | 2,082 |
| 7th Sep 2026 (Mon) | 8.02 | 8.15 | 7.83 | 7.86 | 4,526 |
| 4th Sep 2026 (Fri) | 8.02 | 8.15 | 7.83 | 7.86 | 4,526 |
| 3rd Sep 2026 (Thu) | 7.90 | 7.93 | 7.78 | 7.90 | 2,577 |
| 2nd Sep 2026 (Wed) | 7.70 | 7.81 | 7.58 | 7.77 | 13,918 |
| 1st Sep 2026 (Tue) | 7.53 | 7.625 | 7.48 | 7.57 | 5,875 |
| 31st Aug 2026 (Mon) | 7.41 | 7.44 | 7.27 | 7.41 | 1,631 |
| 28th Aug 2026 (Fri) | 7.50 | 7.515 | 7.40 | 7.47 | 2,939 |
| 27th Aug 2026 (Thu) | 7.59 | 7.64 | 7.47 | 7.53 | 6,159 |
| 26th Aug 2026 (Wed) | 7.61 | 7.66 | 7.49 | 7.545 | 3,466 |
| 25th Aug 2026 (Tue) | 8.05 | 8.05 | 7.55 | 7.53 | 13,802 |
| 24th Aug 2026 (Mon) | 7.835 | 7.96 | 7.59 | 7.91 | 6,406 |
| 21st Aug 2026 (Fri) | 7.79 | 8.05 | 7.68 | 7.75 | 6,255 |
| 20th Aug 2026 (Thu) | 6.825 | 7.73 | 6.825 | 7.49 | 8,437 |
| 19th Aug 2026 (Wed) | 6.74 | 6.925 | 6.70 | 6.81 | 3,668 |
| 18th Aug 2026 (Tue) | 6.65 | 6.74 | 6.525 | 6.66 | 6,446 |
| 17th Aug 2026 (Mon) | 6.68 | 6.72 | 6.46 | 6.46 | 9,544 |
| 14th Aug 2026 (Fri) | 6.67 | 6.80 | 6.52 | 6.72 | 6,227 |
| 13th Aug 2026 (Thu) | 7.385 | 7.64 | 6.55 | 6.65 | 18,598 |
| 12th Aug 2026 (Wed) | 6.34 | 6.48 | 6.23 | 6.43 | 20,157 |
| 11th Aug 2026 (Tue) | 6.50 | 6.51 | 6.30 | 6.32 | 7,421 |
| 10th Aug 2026 (Mon) | 6.52 | 6.58 | 6.275 | 6.44 | 3,223 |
| 7th Aug 2026 (Fri) | 6.59 | 6.67 | 6.41 | 6.43 | 24,286 |
| 6th Aug 2026 (Thu) | 6.49 | 6.54 | 6.39 | 6.53 | 6,098 |
| 5th Aug 2026 (Wed) | 6.40 | 6.48 | 6.40 | 6.40 | 2,618 |
| 4th Aug 2026 (Tue) | 6.59 | 6.715 | 6.40 | 6.40 | 8,379 |
| 3rd Aug 2026 (Mon) | 6.53 | 6.54 | 6.31 | 6.47 | 19,843 |
| 31st Jul 2026 (Fri) | 6.38 | 6.40 | 6.35 | 6.37 | 1,005 |
| 30th Jul 2026 (Thu) | 6.30 | 6.55 | 6.30 | 6.45 | 835 |
| 29th Jul 2026 (Wed) | 6.24 | 6.31 | 6.14 | 6.15 | 6,757 |