| Price | $8.33 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 0.48% |
| Buy | $8.51 |
| Sell | $8.30 |
| Last Trade: | Buy 29.00 at $8.40 |
| Day's Volume: | 1,859 |
| Last Close: | $8.35 |
| Open: | $8.36 |
| ISIN: | US48115J1097 |
| Day's Range | $8.33 - $8.39 |
| 52wk Range: | $6.24 - $9.53 |
| Market Capitalisation: | $227.59m |
| VWAP: | $8.366995 |
| Shares in Issue: | 27.26m |
Journey Medical (DERM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $8.40 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 5 | $8.40 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 5 | $8.40 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $8.40 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 5 | $8.40 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 22 | $8.35 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 22 | $8.35 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 4 | $8.35 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 50 | $8.35 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:23:51 - 06-Feb-26 |
