Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journey Medical (DERM.US) Share Price

Price $4.98 on 03-04-2026 at 22:47:27
Change $0.31 6.26%
Buy $5.10
Sell $4.92
Last Trade: -
Day's Volume: 18,850
Last Close: $4.95
Open: $4.60
ISIN: US48115J1097
Day's Range $4.60 - $5.00
52wk Range: $4.53 - $9.50
Market Capitalisation: $105.59m
VWAP: $4.797516
Shares in Issue: 21.33m

Journey Medical (DERM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Journey Medical trades

Journey Medical (DERM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.60 5.00 4.60 4.95 18,850
2nd Apr 2026 (Thu) 4.60 5.00 4.60 4.95 18,850
1st Apr 2026 (Wed) 4.82 4.99 4.62 4.64 14,770
31st Mar 2026 (Tue) 4.53 4.74 4.53 4.69 17,937
30th Mar 2026 (Mon) 4.57 4.60 4.33 4.39 11,931
27th Mar 2026 (Fri) 4.80 4.82 4.55 4.575 52,214
26th Mar 2026 (Thu) 5.76 6.01 4.77 4.78 93,290
25th Mar 2026 (Wed) 7.17 7.17 6.69 6.83 10,191
24th Mar 2026 (Tue) 6.75 6.99 6.63 6.91 10,588
23rd Mar 2026 (Mon) 6.83 7.02 6.75 6.90 4,604
20th Mar 2026 (Fri) 6.93 6.955 6.62 6.63 424
19th Mar 2026 (Thu) 7.08 7.16 6.91 6.95 2,354
18th Mar 2026 (Wed) 7.41 7.65 7.10 7.12 20,009
17th Mar 2026 (Tue) 7.63 7.65 7.48 7.50 3,818
16th Mar 2026 (Mon) 7.47 7.76 7.30 7.45 6,378
13th Mar 2026 (Fri) 7.95 7.95 7.21 7.22 4,082
12th Mar 2026 (Thu) 8.215 8.215 7.735 7.76 2,435
11th Mar 2026 (Wed) 7.885 8.23 7.885 8.18 6,398
10th Mar 2026 (Tue) 8.12 8.395 8.12 8.15 3,875
9th Mar 2026 (Mon) 7.77 8.095 7.72 8.02 4,837
6th Mar 2026 (Fri) 7.91 7.995 7.765 7.77 520
5th Mar 2026 (Thu) 8.14 8.14 7.83 7.85 1,201
See more Journey Medical price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered