| Price | $86.28 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.56 -1.78% |
| Buy | $87.50 |
| Sell | $85.95 |
| Last Trade: | Buy 5.00 at $86.30 |
| Day's Volume: | 63,703 |
| Last Close: | $86.24 |
| Open: | $86.93 |
| ISIN: | US25243Q2057 |
| Day's Range | $85.74 - $87.08 |
| 52wk Range: | $72.48 - $102.14 |
| Market Capitalisation: | $3.66t |
| VWAP: | $86.30331 |
| Shares in Issue: | 2.23b |
Diageo Plc (DEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $86.30 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 25 | $86.28 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 25 | $86.28 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $86.28 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 2 | $86.28 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 6 | $86.26 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 44 | $86.26 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:50:24 - 28-Sep-26 |
