| Price | $81.98 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.37 1.7% |
| Buy | $82.10 |
| Sell | $79.11 |
| Last Trade: | Sell 10.00 at $81.97 |
| Day's Volume: | 34,778 |
| Last Close: | $82.03 |
| Open: | $80.42 |
| ISIN: | US25243Q2057 |
| Day's Range | $80.42 - $82.06 |
| 52wk Range: | $72.48 - $116.34 |
| Market Capitalisation: | $3.36t |
| VWAP: | $81.5449 |
| Shares in Issue: | 2.23b |
Diageo Plc (DEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $81.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 24 | $81.98 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 9 | $81.99 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 1 | $81.99 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 1 | $81.995 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 10 | $81.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $81.97 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 2 | $81.97 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 14 | $81.99 | Automatic Execution |
15:53:56 - 10-Jul-26 |
