| Price | $85.60 on 21-05-2026 at 17:20:43 |
|---|---|
| Change | $0.48 0.56% |
| Buy | $85.67 |
| Sell | $85.58 |
| Last Trade: | Buy 1.00 at $85.60 |
| Day's Volume: | 16,156 |
| Last Close: | $85.12 |
| Open: | $84.54 |
| ISIN: | US25243Q2057 |
| Day's Range | $84.05 - $85.60 |
| 52wk Range: | $71.80 - $116.41 |
| Market Capitalisation: | $3.51t |
| VWAP: | $84.92674 |
| Shares in Issue: | 2.23b |
Diageo Plc (DEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $85.60 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $85.60 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 16 | $85.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 17 | $85.52 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 4 | $85.50 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 25 | $85.50 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 18 | $85.50 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 39 | $85.50 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 2 | $85.50 | Automatic Execution |
13:15:27 - 21-May-26 |
