| Price | $85.74 on 21-05-2026 at 17:37:55 |
|---|---|
| Change | $0.62 0.73% |
| Buy | $85.77 |
| Sell | $85.57 |
| Last Trade: | Buy 1.00 at $85.74 |
| Day's Volume: | 16,352 |
| Last Close: | $85.12 |
| Open: | $84.54 |
| ISIN: | US25243Q2057 |
| Day's Range | $84.05 - $85.73 |
| 52wk Range: | $71.80 - $116.41 |
| Market Capitalisation: | $3.51t |
| VWAP: | $84.93611 |
| Shares in Issue: | 2.23b |
Diageo Plc (DEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $85.74 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $85.73 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 7 | $85.69 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 18 | $85.70 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 6 | $85.65 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 58 | $85.70 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $85.70 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $85.60 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $85.60 | Automatic Execution |
13:16:06 - 21-May-26 |
