| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.42 | 82.06 | 80.42 | 82.03 | 34,778 |
| 9th Jul 2026 (Thu) | 79.58 | 81.08 | 79.52 | 80.61 | 52,192 |
| 8th Jul 2026 (Wed) | 81.80 | 82.07 | 80.30 | 80.85 | 52,666 |
| 7th Jul 2026 (Tue) | 84.89 | 85.05 | 82.80 | 82.84 | 58,763 |
| 6th Jul 2026 (Mon) | 81.86 | 81.86 | 80.35 | 81.67 | 59,341 |
| 3rd Jul 2026 (Fri) | 81.15 | 82.16 | 81.15 | 82.16 | 0 |
| 2nd Jul 2026 (Thu) | 81.15 | 82.55 | 81.13 | 82.16 | 67,626 |
| 1st Jul 2026 (Wed) | 78.80 | 79.12 | 77.85 | 78.70 | 63,749 |
| 30th Jun 2026 (Tue) | 81.74 | 81.83 | 80.33 | 80.38 | 61,645 |
| 29th Jun 2026 (Mon) | 84.62 | 84.62 | 82.755 | 83.20 | 80,217 |
| 26th Jun 2026 (Fri) | 82.83 | 83.555 | 82.82 | 83.51 | 57,838 |
| 25th Jun 2026 (Thu) | 82.77 | 83.58 | 82.21 | 82.61 | 54,463 |
| 24th Jun 2026 (Wed) | 82.48 | 83.47 | 82.34 | 82.97 | 48,663 |
| 23rd Jun 2026 (Tue) | 81.48 | 82.37 | 81.45 | 82.24 | 70,296 |
| 22nd Jun 2026 (Mon) | 79.59 | 80.56 | 79.385 | 79.59 | 78,174 |
| 19th Jun 2026 (Fri) | 79.77 | 81.21 | 79.77 | 80.45 | 82,599 |
| 18th Jun 2026 (Thu) | 79.77 | 81.21 | 79.77 | 80.45 | 82,599 |
| 17th Jun 2026 (Wed) | 81.03 | 81.50 | 78.51 | 78.84 | 62,036 |
| 16th Jun 2026 (Tue) | 80.575 | 81.36 | 80.44 | 80.54 | 50,416 |
| 15th Jun 2026 (Mon) | 81.86 | 82.08 | 80.26 | 80.29 | 73,974 |
| 12th Jun 2026 (Fri) | 81.32 | 81.82 | 80.53 | 81.79 | 75,338 |
| 11th Jun 2026 (Thu) | 81.10 | 81.96 | 80.18 | 81.12 | 73,953 |
| 10th Jun 2026 (Wed) | 79.50 | 80.95 | 79.45 | 79.78 | 67,063 |
| 9th Jun 2026 (Tue) | 81.19 | 81.70 | 80.23 | 80.41 | 78,812 |
| 8th Jun 2026 (Mon) | 79.94 | 80.50 | 79.80 | 80.24 | 49,873 |
| 5th Jun 2026 (Fri) | 80.72 | 80.99 | 79.72 | 80.43 | 77,023 |
| 4th Jun 2026 (Thu) | 79.90 | 79.90 | 78.74 | 78.94 | 63,605 |
| 3rd Jun 2026 (Wed) | 79.19 | 79.49 | 78.62 | 78.67 | 35,994 |
| 2nd Jun 2026 (Tue) | 79.85 | 79.89 | 78.99 | 79.28 | 60,357 |
| 1st Jun 2026 (Mon) | 81.64 | 81.67 | 79.74 | 79.87 | 79,224 |
| 29th May 2026 (Fri) | 83.42 | 83.94 | 82.48 | 82.46 | 52,989 |
| 28th May 2026 (Thu) | 85.35 | 85.59 | 84.58 | 84.59 | 69,859 |
| 27th May 2026 (Wed) | 87.09 | 87.465 | 86.34 | 86.56 | 36,809 |
| 26th May 2026 (Tue) | 86.33 | 86.35 | 84.545 | 85.01 | 38,457 |
| 25th May 2026 (Mon) | 86.18 | 86.595 | 85.89 | 86.13 | 37,104 |
| 22nd May 2026 (Fri) | 86.18 | 86.595 | 85.89 | 86.13 | 37,104 |
| 21st May 2026 (Thu) | 84.54 | 86.41 | 84.05 | 85.98 | 35,047 |
| 20th May 2026 (Wed) | 84.21 | 85.38 | 83.60 | 85.12 | 38,959 |
| 19th May 2026 (Tue) | 84.23 | 84.65 | 83.69 | 84.29 | 68,447 |
| 18th May 2026 (Mon) | 82.21 | 83.83 | 82.21 | 83.78 | 43,669 |
| 15th May 2026 (Fri) | 81.65 | 82.05 | 81.29 | 81.69 | 54,155 |
| 14th May 2026 (Thu) | 81.01 | 81.39 | 80.495 | 80.58 | 85,874 |
| 13th May 2026 (Wed) | 80.58 | 81.06 | 79.99 | 80.69 | 36,001 |
| 12th May 2026 (Tue) | 81.95 | 82.09 | 80.95 | 81.11 | 88,871 |
| 11th May 2026 (Mon) | 83.74 | 83.74 | 81.38 | 82.01 | 197,864 |