| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 84.21 | 85.38 | 83.60 | 85.12 | 38,959 |
| 19th May 2026 (Tue) | 84.23 | 84.65 | 83.69 | 84.29 | 68,447 |
| 18th May 2026 (Mon) | 82.21 | 83.83 | 82.21 | 83.78 | 43,669 |
| 15th May 2026 (Fri) | 81.65 | 82.05 | 81.29 | 81.69 | 54,155 |
| 14th May 2026 (Thu) | 81.01 | 81.39 | 80.495 | 80.58 | 85,874 |
| 13th May 2026 (Wed) | 80.58 | 81.06 | 79.99 | 80.69 | 36,001 |
| 12th May 2026 (Tue) | 81.95 | 82.09 | 80.95 | 81.11 | 88,871 |
| 11th May 2026 (Mon) | 83.74 | 83.74 | 81.38 | 82.01 | 197,864 |
| 8th May 2026 (Fri) | 83.79 | 84.60 | 83.57 | 84.30 | 69,402 |
| 7th May 2026 (Thu) | 83.17 | 84.00 | 82.83 | 83.43 | 102,352 |
| 6th May 2026 (Wed) | 85.30 | 85.50 | 84.385 | 84.61 | 126,550 |
| 5th May 2026 (Tue) | 79.35 | 80.64 | 78.94 | 80.34 | 69,445 |
| 4th May 2026 (Mon) | 79.355 | 79.46 | 78.27 | 78.51 | 43,805 |
| 1st May 2026 (Fri) | 80.915 | 81.02 | 79.56 | 79.70 | 80,787 |
| 30th Apr 2026 (Thu) | 78.58 | 81.22 | 78.46 | 80.65 | 159,017 |
| 29th Apr 2026 (Wed) | 78.31 | 78.34 | 77.13 | 77.40 | 92,769 |
| 28th Apr 2026 (Tue) | 79.72 | 79.75 | 78.92 | 78.95 | 38,456 |
| 27th Apr 2026 (Mon) | 79.37 | 79.51 | 78.985 | 79.00 | 46,562 |
| 24th Apr 2026 (Fri) | 79.48 | 79.86 | 79.05 | 79.29 | 30,788 |
| 23rd Apr 2026 (Thu) | 79.49 | 80.24 | 78.86 | 79.37 | 55,131 |
| 22nd Apr 2026 (Wed) | 80.38 | 80.59 | 79.725 | 79.95 | 106,099 |
| 21st Apr 2026 (Tue) | 82.175 | 82.60 | 81.56 | 81.60 | 99,837 |
| 20th Apr 2026 (Mon) | 82.21 | 82.78 | 81.81 | 82.16 | 85,493 |
| 17th Apr 2026 (Fri) | 81.85 | 82.70 | 81.52 | 81.88 | 94,353 |
| 16th Apr 2026 (Thu) | 80.22 | 80.72 | 80.05 | 80.04 | 73,561 |
| 15th Apr 2026 (Wed) | 80.87 | 80.91 | 79.21 | 79.66 | 139,287 |
| 14th Apr 2026 (Tue) | 81.09 | 81.29 | 80.47 | 80.50 | 93,990 |
| 13th Apr 2026 (Mon) | 77.26 | 79.40 | 77.23 | 79.25 | 121,498 |
| 10th Apr 2026 (Fri) | 78.68 | 78.82 | 77.345 | 77.45 | 114,472 |
| 9th Apr 2026 (Thu) | 76.19 | 79.04 | 75.97 | 78.53 | 119,576 |
| 8th Apr 2026 (Wed) | 77.755 | 78.04 | 76.83 | 77.09 | 119,061 |
| 7th Apr 2026 (Tue) | 74.23 | 74.31 | 73.47 | 74.12 | 61,447 |
| 6th Apr 2026 (Mon) | 73.35 | 75.19 | 73.22 | 74.94 | 273,783 |
| 3rd Apr 2026 (Fri) | 73.94 | 74.21 | 73.00 | 73.32 | 63,071 |
| 2nd Apr 2026 (Thu) | 73.94 | 74.21 | 73.00 | 73.32 | 63,071 |
| 1st Apr 2026 (Wed) | 74.31 | 74.75 | 73.50 | 74.63 | 58,867 |
| 31st Mar 2026 (Tue) | 74.58 | 74.67 | 73.15 | 74.45 | 124,600 |
| 30th Mar 2026 (Mon) | 74.19 | 75.05 | 73.24 | 73.45 | 188,880 |
| 27th Mar 2026 (Fri) | 73.60 | 74.58 | 73.32 | 74.07 | 88,379 |
| 26th Mar 2026 (Thu) | 74.22 | 75.38 | 73.58 | 73.74 | 191,726 |
| 25th Mar 2026 (Wed) | 73.70 | 74.10 | 72.92 | 74.05 | 71,371 |
| 24th Mar 2026 (Tue) | 72.76 | 73.43 | 72.48 | 72.47 | 104,579 |
| 23rd Mar 2026 (Mon) | 74.11 | 75.27 | 73.77 | 74.13 | 68,340 |