| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.93 | 87.08 | 85.74 | 86.24 | 63,703 |
| 25th Sep 2026 (Fri) | 87.11 | 87.54 | 86.80 | 87.52 | 35,319 |
| 24th Sep 2026 (Thu) | 87.19 | 87.32 | 86.53 | 86.83 | 52,589 |
| 23rd Sep 2026 (Wed) | 86.72 | 86.72 | 85.59 | 86.11 | 71,195 |
| 22nd Sep 2026 (Tue) | 87.59 | 88.10 | 87.11 | 87.37 | 44,566 |
| 21st Sep 2026 (Mon) | 85.69 | 87.03 | 85.11 | 86.82 | 63,581 |
| 18th Sep 2026 (Fri) | 85.96 | 86.19 | 85.53 | 85.59 | 78,158 |
| 17th Sep 2026 (Thu) | 87.06 | 87.06 | 86.13 | 86.72 | 105,712 |
| 16th Sep 2026 (Wed) | 87.67 | 87.73 | 86.61 | 86.95 | 73,587 |
| 15th Sep 2026 (Tue) | 87.08 | 87.43 | 86.68 | 86.80 | 51,532 |
| 14th Sep 2026 (Mon) | 89.05 | 89.46 | 88.27 | 88.38 | 49,654 |
| 11th Sep 2026 (Fri) | 87.28 | 87.33 | 85.83 | 86.63 | 124,029 |
| 10th Sep 2026 (Thu) | 86.34 | 86.87 | 85.75 | 86.31 | 62,132 |
| 9th Sep 2026 (Wed) | 87.25 | 87.50 | 85.93 | 86.10 | 80,150 |
| 8th Sep 2026 (Tue) | 88.26 | 88.915 | 87.14 | 87.14 | 48,530 |
| 7th Sep 2026 (Mon) | 90.20 | 90.70 | 89.17 | 89.19 | 98,934 |
| 4th Sep 2026 (Fri) | 90.20 | 90.70 | 89.17 | 89.19 | 98,934 |
| 3rd Sep 2026 (Thu) | 90.70 | 90.85 | 89.66 | 90.68 | 37,613 |
| 2nd Sep 2026 (Wed) | 90.40 | 91.72 | 90.25 | 91.14 | 49,915 |
| 1st Sep 2026 (Tue) | 90.30 | 91.11 | 89.89 | 90.06 | 52,768 |
| 31st Aug 2026 (Mon) | 92.52 | 92.605 | 91.66 | 91.85 | 27,783 |
| 28th Aug 2026 (Fri) | 92.81 | 93.16 | 92.34 | 92.99 | 33,251 |
| 27th Aug 2026 (Thu) | 92.36 | 92.72 | 92.07 | 92.09 | 40,122 |
| 26th Aug 2026 (Wed) | 95.49 | 95.49 | 93.62 | 93.67 | 110,296 |
| 25th Aug 2026 (Tue) | 94.695 | 95.05 | 94.25 | 94.75 | 62,780 |
| 24th Aug 2026 (Mon) | 95.51 | 96.97 | 95.47 | 96.07 | 46,390 |
| 21st Aug 2026 (Fri) | 93.50 | 94.62 | 93.00 | 94.62 | 82,231 |
| 20th Aug 2026 (Thu) | 93.525 | 94.37 | 93.14 | 93.85 | 55,629 |
| 19th Aug 2026 (Wed) | 90.75 | 93.07 | 90.47 | 92.90 | 43,367 |
| 18th Aug 2026 (Tue) | 92.08 | 92.16 | 90.98 | 90.98 | 42,493 |
| 17th Aug 2026 (Mon) | 93.71 | 94.12 | 91.80 | 91.82 | 87,877 |
| 14th Aug 2026 (Fri) | 95.45 | 95.82 | 95.10 | 95.44 | 34,563 |
| 13th Aug 2026 (Thu) | 94.19 | 95.30 | 94.09 | 95.01 | 67,024 |
| 12th Aug 2026 (Wed) | 93.35 | 93.995 | 93.185 | 93.96 | 54,392 |
| 11th Aug 2026 (Tue) | 94.94 | 95.77 | 94.75 | 94.94 | 142,546 |
| 10th Aug 2026 (Mon) | 95.95 | 97.13 | 95.80 | 97.11 | 173,933 |
| 7th Aug 2026 (Fri) | 96.79 | 96.98 | 95.98 | 96.35 | 260,361 |
| 6th Aug 2026 (Thu) | 93.98 | 94.20 | 91.21 | 92.80 | 276,174 |
| 5th Aug 2026 (Wed) | 88.47 | 88.76 | 87.31 | 88.43 | 121,757 |
| 4th Aug 2026 (Tue) | 87.37 | 88.135 | 87.10 | 87.83 | 92,296 |
| 3rd Aug 2026 (Mon) | 89.53 | 90.11 | 88.40 | 88.51 | 64,625 |
| 31st Jul 2026 (Fri) | 87.83 | 88.46 | 87.45 | 88.06 | 31,745 |
| 30th Jul 2026 (Thu) | 88.83 | 89.13 | 87.93 | 89.06 | 84,542 |
| 29th Jul 2026 (Wed) | 87.01 | 89.45 | 86.96 | 89.16 | 91,714 |