| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $86.30 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 25 | $86.28 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 25 | $86.28 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $86.28 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 2 | $86.28 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 6 | $86.26 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 44 | $86.26 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 150 | $86.28 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 200 | $86.28 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $86.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 2 | $86.30 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 1 | $86.32 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 75 | $86.34 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 1 | $86.34 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 25 | $86.33 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 100 | $86.31 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 1 | $86.31 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 2 | $86.32 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 40 | $86.31 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 1 | $86.31 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 50 | $86.30 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 150 | $86.30 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 100 | $86.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 20 | $86.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $86.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 3 | $86.33 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $86.33 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 49 | $86.31 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 22 | $86.30 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 78 | $86.30 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $86.30 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 19 | $86.30 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 1 | $86.31 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 1 | $86.31 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 150 | $86.31 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 3 | $86.35 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 2 | $86.32 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 98 | $86.32 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $86.32 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $86.32 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $86.32 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $86.32 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $86.33 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $86.29 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 100 | $86.29 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 1 | $86.29 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 1 | $86.29 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 50 | $86.30 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 5 | $86.31 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 4 | $86.31 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 3 | $86.31 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 47 | $86.28 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 7 | $86.26 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 7 | $86.26 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 7 | $86.26 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 7 | $86.26 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 7 | $86.26 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 93 | $86.26 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 100 | $86.26 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 157 | $86.26 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 43 | $86.26 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $86.27 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 7 | $86.275 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Sell* | 7 | $86.275 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 7 | $86.28 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 7 | $86.28 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 1 | $86.28 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 7 | $86.28 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 1 | $86.28 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 7 | $86.28 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 6 | $86.28 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 7 | $86.28 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 2 | $86.26 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Unknown* | 2 | $86.265 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 7 | $86.26 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 7 | $86.26 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 2 | $86.26 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 7 | $86.26 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 2 | $86.26 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 2 | $86.26 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 5 | $86.26 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 5 | $86.26 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 5 | $86.26 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 20 | $86.25 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 40 | $86.25 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 28 | $86.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $86.26 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 300 | $86.26 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 100 | $86.26 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 7 | $86.27 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Unknown* | 7 | $86.255 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Unknown* | 7 | $86.255 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Unknown* | 7 | $86.255 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Unknown* | 7 | $86.255 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 7 | $86.28 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 7 | $86.28 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 7 | $86.28 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 7 | $86.28 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 7 | $86.28 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 1 | $86.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 7 | $86.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $86.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $86.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $86.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 28 | $86.225 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 39 | $86.22 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 1 | $86.22 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 200 | $86.21 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 93 | $86.21 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 1 | $86.21 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 7 | $86.21 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 3 | $86.23 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 2 | $86.22 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 100 | $86.21 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 40 | $86.21 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 1 | $86.22 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 100 | $86.22 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 150 | $86.25 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 150 | $86.25 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 150 | $86.25 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 300 | $86.25 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $86.25 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $86.26 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 200 | $86.26 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 31 | $86.27 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 1 | $86.27 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 31 | $86.27 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 31 | $86.26 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 31 | $86.26 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 31 | $86.26 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 31 | $86.26 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 31 | $86.26 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 31 | $86.26 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 31 | $86.26 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 30 | $86.26 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 31 | $86.26 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 1 | $86.26 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 1 | $86.26 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 1 | $86.26 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 7 | $86.26 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 50 | $86.23 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 46 | $86.23 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 1 | $86.23 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 1 | $86.23 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 1 | $86.235 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 200 | $86.25 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 99 | $86.25 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $86.25 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 1 | $86.26 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 31 | $86.20 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 31 | $86.20 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 31 | $86.20 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 31 | $86.20 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 31 | $86.20 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 43 | $86.20 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 31 | $86.19 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Unknown* | 31 | $86.19 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 7 | $86.19 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 1 | $86.19 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 31 | $86.19 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 31 | $86.16 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $86.14 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 31 | $86.12 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Unknown* | 31 | $86.12 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Unknown* | 31 | $86.12 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 31 | $86.12 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 31 | $86.12 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 31 | $86.12 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 3 | $86.11 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 31 | $86.11 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 31 | $86.11 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 31 | $86.11 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Unknown* | 31 | $86.105 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Unknown* | 31 | $86.105 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Unknown* | 31 | $86.105 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Unknown* | 31 | $86.105 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 1 | $86.09 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 100 | $86.09 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 1 | $86.12 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 31 | $86.10 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 31 | $86.10 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 31 | $86.10 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 31 | $86.10 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 2 | $86.10 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Unknown* | 31 | $86.09 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 31 | $86.09 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 100 | $86.06 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 200 | $86.07 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Sell* | 150 | $86.18 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 150 | $86.18 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 150 | $86.18 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 300 | $86.18 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 100 | $86.18 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 2 | $86.20 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 1 | $86.21 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 200 | $86.22 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Unknown* | 100 | $86.235 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Unknown* | 100 | $86.235 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Unknown* | 100 | $86.245 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $86.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $86.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $86.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $86.29 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 1 | $86.27 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $86.24 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 1 | $86.22 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 25 | $85.94 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 10 | $85.97 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 95 | $85.90 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 5 | $85.90 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 2 | $85.91 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $85.91 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 40 | $85.99 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 60 | $86.00 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Buy* | 6 | $86.08 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 5 | $86.00 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $85.93 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 29 | $85.85 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 15 | $85.87 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 4 | $85.905 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 20 | $85.92 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 300 | $85.89 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 99 | $85.89 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $85.835 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 150 | $85.89 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 50 | $85.89 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $85.89 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 150 | $85.89 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 150 | $85.89 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $85.89 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 50 | $85.89 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $85.89 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $85.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Unknown* | 100 | $85.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 19 | $85.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 18 | $85.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $85.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 5 | $85.79 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $85.77 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 15 | $85.77 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 200 | $85.79 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 50 | $85.835 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 100 | $85.835 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 100 | $85.835 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 20 | $85.82 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Unknown* | 100 | $85.80 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 94 | $85.81 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 1 | $85.81 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 7 | $85.81 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 5 | $85.82 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $85.82 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Unknown* | 100 | $85.835 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 6 | $85.88 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 20 | $85.87 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 33 | $85.87 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 100 | $86.27 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 80 | $86.27 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 97 | $86.26 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 53 | $86.26 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 100 | $86.30 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 20 | $86.31 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 100 | $86.30 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 100 | $86.30 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 20 | $86.31 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 20 | $86.31 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 20 | $86.31 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 20 | $86.32 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 48 | $86.33 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 84 | $86.33 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 16 | $86.33 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 33 | $86.34 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 33 | $86.34 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 75 | $86.36 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 2 | $86.33 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 1 | $86.36 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $86.34 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 100 | $86.33 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 1 | $86.34 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $86.34 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 8 | $86.35 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 8 | $86.35 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 25 | $86.35 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 100 | $86.32 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 12 | $86.35 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 12 | $86.35 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 8 | $86.36 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 8 | $86.36 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 25 | $86.34 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 25 | $86.34 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 25 | $86.34 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 100 | $86.33 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 20 | $86.33 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Unknown* | 8 | $86.35 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 10 | $86.36 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 1 | $86.38 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 75 | $86.38 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 20 | $86.72 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 100 | $86.73 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 20 | $86.75 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 20 | $86.75 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 2 | $86.74 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $86.70 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 34 | $86.70 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 20 | $86.69 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $86.69 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 20 | $86.70 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 14 | $86.75 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 10 | $86.75 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 7 | $86.75 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 5 | $86.75 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 10 | $86.75 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 5 | $86.75 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 49 | $86.74 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 6 | $86.72 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 40 | $86.94 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 10 | $86.95 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 20 | $86.99 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 20 | $86.99 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 20 | $86.99 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 10 | $87.00 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 10 | $87.00 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 10 | $87.00 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 100 | $87.00 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 100 | $87.00 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Unknown* | 20 | $87.025 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Unknown* | 20 | $87.025 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Unknown* | 20 | $87.025 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Unknown* | 10 | $87.03 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Unknown* | 20 | $87.03 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Buy* | 20 | $87.02 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 20 | $87.02 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 20 | $87.02 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 1 | $86.99 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 1 | $86.96 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 10 | $86.93 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $86.93 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 20 | $86.955 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Unknown* | 20 | $86.955 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 100 | $86.96 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 1 | $87.125 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $87.06 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 30 | $87.05 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 100 | $87.01 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 4 | $87.04 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 10 | $87.04 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 1 | $87.01 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 3 | $87.00 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 13 | $86.99 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 10 | $86.99 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 1 | $86.975 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 1 | $86.94 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 96 | $86.93 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 3 | $86.93 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $86.92 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 10 | $86.90 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 10 | $86.90 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 10 | $86.90 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 10 | $86.90 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 10 | $86.90 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 10 | $86.90 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 15 | $86.915 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 100 | $86.83 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 1 | $86.90 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 1 | $86.92 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 10 | $86.995 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 10 | $86.995 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 10 | $86.995 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $87.03 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 90 | $86.995 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $86.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $86.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 4 | $86.87 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $86.83 | Ordinary |
09:29:40 - 28-Sep-26 |
| Sell* | 34 | $86.91 | Ordinary |
09:28:06 - 28-Sep-26 |
| Sell* | 10 | $86.93 | Ordinary |
09:28:06 - 28-Sep-26 |
| Sell* | 10 | $86.93 | Ordinary |
09:27:04 - 28-Sep-26 |
| Buy* | 50 | $86.97 | Ordinary |
08:47:30 - 28-Sep-26 |
| Sell* | 70 | $87.095 | Ordinary |
08:38:38 - 28-Sep-26 |
| Buy* | 70 | $87.37 | Ordinary |
08:04:11 - 28-Sep-26 |
| Buy* | 10 | $87.37 | Ordinary |
08:04:11 - 28-Sep-26 |
| Sell* | 67 | $87.24 | Ordinary |
08:01:43 - 28-Sep-26 |
| Buy* | 70 | $87.25 | Ordinary |
08:01:43 - 28-Sep-26 |
| Buy* | 12 | $87.26 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 3 | $87.29 | Ordinary |
06:06:20 - 28-Sep-26 |
| Buy* | 12 | $87.43 | Ordinary |
05:15:26 - 28-Sep-26 |
| Buy* | 10 | $87.52 | Ordinary |
05:00:14 - 28-Sep-26 |