Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Plc (DEO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $81.97 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $81.99 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 24 $81.98 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 9 $81.99 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $81.99 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $81.995 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 10 $81.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $81.97 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 2 $81.97 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 14 $81.99 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 32 $81.99 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 20 $82.00 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $82.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $81.99 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 50 $82.00 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 51 $81.98 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 7 $82.00 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 43 $82.00 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 41 $81.98 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 6 $82.01 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 6 $82.01 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 60 $82.02 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 7 $82.02 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $82.02 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $82.04 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 10 $82.06 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $82.06 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 3 $82.02 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 7 $82.01 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 150 $82.00 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 10 $82.01 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1 $82.02 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 5 $81.995 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 2 $82.01 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $82.02 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 9 $82.01 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 2 $82.02 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 4 $82.02 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 11 $82.04 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 60 $82.05 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 40 $82.06 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 8 $82.06 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 3 $82.06 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 3 $82.06 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 5 $82.06 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 1 $82.07 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 10 $82.08 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 6 $82.08 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 1 $82.09 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 10 $82.09 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 10 $82.085 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 2 $82.08 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 5 $82.06 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 100 $82.06 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 1 $82.06 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 1 $82.06 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 17 $82.04 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 14 $82.02 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $82.02 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 85 $82.02 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 6 $82.02 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 10 $82.03 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 10 $82.04 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 1 $82.04 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $82.04 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 16 $82.05 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1 $82.05 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 2 $82.06 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 9 $82.07 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 38 $82.07 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 6 $82.07 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 6 $82.07 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 2 $82.07 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 30 $82.07 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 12 $82.08 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 2 $82.08 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $82.08 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 1 $82.08 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 1 $82.08 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 5 $82.06 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 8 $82.00 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 10 $82.01 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 10 $82.01 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 12 $82.01 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $82.01 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 20 $82.03 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 1 $82.015 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 5 $82.01 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 1 $82.02 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 1 $82.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $82.00 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 4 $82.01 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 10 $82.02 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 67 $82.02 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $82.02 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 20 $82.05 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $82.06 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $82.06 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $82.07 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 125 $82.05 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 125 $82.05 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 62 $82.05 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 7 $82.03 Automatic Execution
 14:16:08 - 10-Jul-26
Unknown* 65 $82.00 Automatic Execution
 14:05:27 - 10-Jul-26
Unknown* 65 $82.00 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 65 $82.00 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 65 $82.02 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 65 $82.02 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 65 $82.02 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 65 $82.02 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 65 $82.02 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 9 $82.04 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $82.04 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 14 $82.04 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 1 $82.04 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 8 $82.015 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 1 $82.02 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 100 $82.00 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 31 $81.98 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 25 $81.97 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 25 $81.97 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 10 $81.94 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 1 $81.93 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 1 $81.86 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 1 $81.84 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 4 $81.83 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 1 $81.84 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $81.84 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $81.88 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 10 $81.90 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 200 $81.90 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 8 $81.87 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 60 $81.84 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 1 $81.84 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 1 $81.84 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 100 $81.87 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 84 $81.89 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 16 $81.89 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 30 $81.89 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 100 $81.89 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 1 $81.83 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 1 $81.82 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 18 $81.77 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 100 $81.75 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 5 $81.73 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 11 $81.73 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 4 $81.68 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 1 $81.68 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 1 $81.68 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 17 $81.81 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 10 $81.84 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 10 $81.84 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 100 $81.84 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 5 $81.83 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 5 $81.83 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 100 $81.83 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 6 $81.82 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 1 $81.84 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 4 $81.82 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 10 $81.84 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $81.85 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 4 $81.84 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 4 $81.84 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 200 $81.82 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 6 $81.83 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 4 $81.83 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 5 $81.85 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 4 $81.85 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 1 $81.85 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 1 $81.88 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 2 $81.87 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 18 $81.88 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 8 $81.88 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 4 $81.88 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 300 $81.88 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 26 $81.85 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 1 $81.84 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 2 $81.84 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 1 $81.82 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 1 $81.81 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 1 $81.80 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 2 $81.84 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $81.83 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $81.67 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 1 $81.675 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 2 $81.675 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 2 $81.69 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 1 $81.66 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $81.69 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 35 $81.70 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 5 $81.70 Automatic Execution
 11:19:14 - 10-Jul-26
Unknown* 1 $81.67 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $81.66 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $81.64 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $81.64 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $81.62 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 5 $81.62 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 6 $81.62 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 1 $81.645 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $81.66 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 21 $81.73 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 40 $81.72 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 65 $81.73 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 100 $81.72 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 10 $81.73 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 14 $81.73 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 130 $81.72 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 4 $81.72 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 20 $81.71 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 30 $81.72 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 30 $81.72 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 100 $81.70 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 100 $81.70 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 100 $81.70 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 100 $81.70 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 100 $81.70 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 30 $81.70 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 10 $81.70 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 6 $81.71 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 10 $81.71 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 4 $81.71 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 4 $81.71 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 48 $81.68 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 10 $81.69 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 25 $81.68 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 75 $81.68 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 125 $81.67 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 100 $81.65 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 52 $81.68 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 62 $81.67 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 100 $81.64 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 1 $81.585 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 1 $81.58 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 92 $81.56 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 4 $81.56 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 8 $81.56 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 7 $81.48 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 10 $81.49 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 1 $81.48 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 1 $81.47 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $81.45 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $81.445 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 4 $81.39 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 4 $81.39 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 97 $81.35 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 30 $81.35 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 125 $81.35 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 19 $81.35 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $81.35 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $81.34 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 188 $81.34 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 10 $81.36 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 1 $81.35 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 31 $81.30 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 62 $80.97 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 79 $80.97 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $80.97 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $80.97 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 300 $80.92 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 150 $80.92 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 150 $80.92 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1 $80.94 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 78 $80.91 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $80.91 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 125 $80.91 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 62 $80.91 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 3 $80.94 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 2 $80.94 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 25 $80.93 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 25 $80.93 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 25 $80.93 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 25 $80.93 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 25 $80.93 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 25 $80.93 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 6 $80.95 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 400 $81.01 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 7 $81.05 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $81.03 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 10 $81.03 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 10 $81.03 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 5 $80.99 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 24 $80.98 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 25 $80.98 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 21 $80.98 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 23 $80.98 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 23 $80.98 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 34 $80.98 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 18 $80.97 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 34 $80.97 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 25 $80.60 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 25 $80.60 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $80.61 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 35 $80.62 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 15 $80.50 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 25 $80.50 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 18 $80.53 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 31 $80.63 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 50 $80.60 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 50 $80.60 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 50 $80.60 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 10 $80.56 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 41 $80.57 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 15 $80.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $80.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 240 $81.26 Ordinary
 04:20:38 - 10-Jul-26
Sell* 30 $81.26 Ordinary
 04:20:38 - 10-Jul-26
Buy* 500 $81.25 Ordinary
 04:07:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84