| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $86.36 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 31 | $86.36 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 31 | $86.36 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 31 | $86.36 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 31 | $86.36 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 31 | $86.36 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 31 | $86.36 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 31 | $86.36 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 31 | $86.36 | Automatic Execution |
14:16:41 - 21-May-26 |
| Unknown* | 31 | $86.37 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 31 | $86.37 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 15 | $86.37 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 31 | $86.37 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 31 | $86.37 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 31 | $86.37 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 31 | $86.37 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 31 | $86.37 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 31 | $86.37 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 31 | $86.37 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 31 | $86.37 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 31 | $86.37 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 4 | $86.37 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 31 | $86.37 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 100 | $86.36 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 13 | $86.37 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 15 | $86.37 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 16 | $86.37 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 100 | $86.37 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 197 | $86.38 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 100 | $86.36 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 7 | $86.35 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 15 | $86.35 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 1 | $86.35 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 2 | $86.355 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 15 | $86.35 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 1 | $86.35 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 209 | $86.30 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 1 | $86.29 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 31 | $86.28 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 31 | $86.28 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 31 | $86.28 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 31 | $86.28 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 31 | $86.28 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 31 | $86.26 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 31 | $86.28 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 31 | $86.27 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 31 | $86.27 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 31 | $86.26 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 100 | $86.27 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 25 | $86.245 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 25 | $86.245 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 25 | $86.245 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 1 | $86.26 | Automatic Execution |
14:16:00 - 21-May-26 |
| Unknown* | 100 | $86.245 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 15 | $86.08 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 2 | $86.06 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 100 | $86.06 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 100 | $86.06 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 70 | $86.06 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 30 | $86.08 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 77 | $86.10 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 100 | $86.15 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 9 | $86.13 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 15 | $86.13 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 100 | $86.13 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 3 | $86.13 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 3 | $86.13 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 11 | $86.13 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 15 | $86.15 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 123 | $86.15 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 2 | $86.15 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 100 | $86.14 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 3 | $86.13 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $86.12 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 100 | $86.11 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 31 | $86.105 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 31 | $86.105 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 31 | $86.10 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 21 | $86.10 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 10 | $86.10 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 21 | $86.10 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 31 | $86.10 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 31 | $86.10 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 31 | $86.10 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 10 | $86.10 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 14 | $86.11 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $86.11 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 2 | $86.11 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 31 | $86.09 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 20 | $86.10 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 11 | $86.10 | Automatic Execution |
13:47:01 - 21-May-26 |
| Unknown* | 31 | $86.09 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 27 | $86.10 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 4 | $86.10 | Automatic Execution |
13:47:01 - 21-May-26 |
| Unknown* | 31 | $86.09 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 11 | $86.10 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 4 | $86.10 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 4 | $85.87 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 3 | $85.87 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 1 | $85.87 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 8 | $85.85 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 10 | $85.85 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 8 | $85.85 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 12 | $85.77 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $85.74 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $85.73 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 7 | $85.69 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 18 | $85.70 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 6 | $85.65 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 58 | $85.70 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $85.70 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $85.60 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $85.60 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 16 | $85.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 17 | $85.52 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 4 | $85.50 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 25 | $85.50 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 18 | $85.50 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 39 | $85.50 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 2 | $85.50 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $85.49 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $85.48 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $85.48 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 75 | $85.37 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 25 | $85.37 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 1 | $85.38 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 50 | $85.34 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 25 | $85.34 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 50 | $85.34 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 3 | $85.33 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 5 | $85.33 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 50 | $85.325 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 1 | $85.325 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 15 | $85.33 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 7 | $85.33 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $85.33 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 1 | $85.33 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 4 | $85.365 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 10 | $85.36 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 6 | $85.36 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 1 | $85.16 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $85.16 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 24 | $85.21 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 89 | $85.21 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 11 | $85.21 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 65 | $85.21 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 11 | $85.21 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $85.21 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 200 | $85.21 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 30 | $85.20 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $85.195 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $85.21 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $85.07 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 1 | $85.07 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 2 | $85.04 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 1 | $85.025 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 90 | $85.02 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 23 | $85.04 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 400 | $84.93 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 21 | $84.89 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 79 | $84.89 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 2 | $84.92 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 2 | $84.90 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 5 | $84.90 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 100 | $84.88 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 100 | $84.88 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 100 | $84.88 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 100 | $84.88 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 28 | $84.93 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 38 | $84.94 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 1 | $84.94 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 62 | $84.94 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 26 | $84.95 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 62 | $84.95 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 10 | $84.95 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 12 | $84.95 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 100 | $84.94 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 10 | $84.94 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 256 | $84.94 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 65 | $84.98 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 13 | $84.98 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 22 | $84.98 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 2 | $84.99 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 50 | $85.02 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 100 | $85.01 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 200 | $85.05 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 8 | $85.07 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 1 | $85.07 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 5 | $85.08 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 15 | $85.05 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 20 | $85.06 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 5 | $85.07 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 100 | $85.12 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $85.12 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 72 | $85.06 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 28 | $85.06 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $85.07 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 99 | $85.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 12 | $85.07 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 2 | $85.07 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 12 | $85.04 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 1 | $85.03 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 2 | $85.01 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 5 | $85.00 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 5 | $84.98 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 5 | $85.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 50 | $84.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 50 | $84.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 15 | $84.56 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 15 | $84.52 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 50 | $84.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $84.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $84.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 150 | $84.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 150 | $84.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $84.41 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 10 | $84.34 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $84.23 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 2 | $84.24 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 23 | $84.24 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 25 | $84.24 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $84.21 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $84.19 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $84.14 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 15 | $84.10 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $84.10 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $84.10 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 2 | $84.12 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $84.12 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 1 | $84.32 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $84.38 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $84.53 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 78 | $84.54 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 484 | $84.54 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 1 | $84.54 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 6 | $84.62 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 7 | $84.79 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 12 | $84.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $84.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $84.62 | Ordinary |
07:10:53 - 21-May-26 |
| Buy* | 10 | $84.68 | Ordinary |
07:06:23 - 21-May-26 |
| Unknown* | 20 | $84.42 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 20 | $85.31 | Ordinary |
06:16:01 - 21-May-26 |
| Buy* | 150 | $85.20 | Ordinary |
05:21:05 - 21-May-26 |