| Price | $97.96 on 19-09-2025 at 21:29:27 |
|---|---|
| Change | $-0.24 -0.24% |
| Buy | $98.98 |
| Sell | $97.70 |
| Last Trade: | Sell 19.00 at $97.96 |
| Day's Volume: | 91,548 |
| Last Close: | $97.64 |
| Open: | $98.25 |
| ISIN: | US25243Q2057 |
| Day's Range | $97.58 - $98.65 |
| 52wk Range: | $96.42 - $116.41 |
| Market Capitalisation: | $4.04t |
| VWAP: | $98.03171 |
| Shares in Issue: | 2.23b |
Diageo Plc (DEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $97.96 | Ordinary |
17:28:00 - 19-Sep-25 |
| Sell* | 81 | $97.97 | Ordinary |
17:28:00 - 19-Sep-25 |
| Sell* | 19 | $97.97 | Ordinary |
16:59:44 - 19-Sep-25 |
| Buy* | 19 | $98.71 | Ordinary |
16:37:21 - 19-Sep-25 |
| Sell* | 1 | $97.90 | Ordinary |
16:37:21 - 19-Sep-25 |
| Sell* | 1 | $97.91 | Ordinary |
16:37:21 - 19-Sep-25 |
| Buy* | 15 | $98.97 | Ordinary |
16:37:21 - 19-Sep-25 |
| Buy* | 30 | $97.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 70 | $97.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $97.89 | Automatic Execution |
15:54:00 - 19-Sep-25 |
