| Price | $103.295 on 18-07-2025 at 21:39:46 |
|---|---|
| Change | $0.13 0.13% |
| Buy | $104.00 |
| Sell | $103.02 |
| Buy / Sell DEO Shares | |
| Last Trade: | Sell 3.00 at $103.29 |
| Day's Volume: | 49,023 |
| Last Close: | $103.25 |
| Open: | $103.90 |
| ISIN: | US25243Q2057 |
| Day's Range | $103.12 - $104.11 |
| 52wk Range: | $99.29 - $115.00 |
| Market Capitalisation: | $4.26t |
| VWAP: | $103.6191 |
| Shares in Issue: | 2.23b |
Diageo Plc (DEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $103.29 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $103.29 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 60 | $103.31 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 40 | $103.31 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 6 | $103.31 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 4 | $103.31 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 33 | $103.31 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 90 | $103.29 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 93 | $103.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $103.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
