Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Plc (DEO.US) Share Price

Price $73.32 on 03-04-2026 at 22:47:27
Change $-1.28 -1.75%
Buy $74.50
Sell $73.11
Last Trade: -
Day's Volume: 63,071
Last Close: $73.32
Open: $73.94
ISIN: US25243Q2057
Day's Range $73.00 - $74.21
52wk Range: $72.48 - $116.69
Market Capitalisation: $3.10t
VWAP: $73.47795
Shares in Issue: 2.23b

Diageo Plc (DEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Diageo Plc trades

Diageo Plc (DEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 73.94 74.21 73.00 73.32 63,071
2nd Apr 2026 (Thu) 73.94 74.21 73.00 73.32 63,071
1st Apr 2026 (Wed) 74.31 74.75 73.50 74.63 58,867
31st Mar 2026 (Tue) 74.58 74.67 73.15 74.45 124,600
30th Mar 2026 (Mon) 74.19 75.05 73.24 73.45 188,880
27th Mar 2026 (Fri) 73.60 74.58 73.32 74.07 88,379
26th Mar 2026 (Thu) 74.22 75.38 73.58 73.74 191,726
25th Mar 2026 (Wed) 73.70 74.10 72.92 74.05 71,371
24th Mar 2026 (Tue) 72.76 73.43 72.48 72.47 104,579
23rd Mar 2026 (Mon) 74.11 75.27 73.77 74.13 68,340
20th Mar 2026 (Fri) 74.75 74.82 73.665 73.87 93,860
19th Mar 2026 (Thu) 74.81 75.51 74.50 74.60 63,530
18th Mar 2026 (Wed) 76.00 76.10 75.15 75.19 67,989
17th Mar 2026 (Tue) 77.39 77.47 76.80 76.81 100,493
16th Mar 2026 (Mon) 78.10 78.38 76.72 76.90 73,827
13th Mar 2026 (Fri) 77.49 77.96 77.20 77.37 94,250
12th Mar 2026 (Thu) 78.355 78.55 75.80 76.75 221,564
11th Mar 2026 (Wed) 81.34 81.41 79.68 79.68 117,252
10th Mar 2026 (Tue) 80.91 82.60 80.48 81.35 108,448
9th Mar 2026 (Mon) 81.00 82.38 80.62 82.07 66,629
6th Mar 2026 (Fri) 81.97 82.80 81.58 81.80 100,843
5th Mar 2026 (Thu) 81.45 82.52 81.45 82.31 101,876
See more Diageo Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered