| Price | $96.97 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.21 -0.22% |
| Buy | $96.86 |
| Sell | $95.90 |
| Last Trade: | Buy 13.00 at $96.67 |
| Day's Volume: | 67,454 |
| Last Close: | $96.88 |
| Open: | $96.23 |
| ISIN: | US25243Q2057 |
| Day's Range | $95.87 - $97.14 |
| 52wk Range: | $84.52 - $116.41 |
| Market Capitalisation: | $3.98t |
| VWAP: | $96.4228 |
| Shares in Issue: | 2.23b |
Diageo Plc (DEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $96.67 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 7 | $96.64 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 2 | $96.64 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 23 | $96.64 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 2 | $96.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $96.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 8 | $96.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 88 | $96.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 104 | $96.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 52 | $96.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
