| Price | $89.19 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $1.40 1.59% |
| Buy | $89.20 |
| Sell | $89.02 |
| Last Trade: | Buy 1.00 at $89.19 |
| Day's Volume: | 150,487 |
| Last Close: | $89.09 |
| Open: | $88.27 |
| ISIN: | US25243Q2057 |
| Day's Range | $88.27 - $89.225 |
| 52wk Range: | $85.10 - $116.41 |
| Market Capitalisation: | $3.66t |
| VWAP: | $88.85343 |
| Shares in Issue: | 2.23b |
Diageo Plc (DEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $89.19 | Ordinary |
16:57:28 - 12-Dec-25 |
| Unknown* | 100 | $89.215 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 76 | $89.215 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 100 | $89.215 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 325 | $89.20 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 200 | $89.215 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 10 | $89.215 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 30 | $89.215 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 30 | $89.215 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 30 | $89.215 | Automatic Execution |
15:52:13 - 12-Dec-25 |
