| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.30 | 53.58 | 53.30 | 53.50 | 44,269 |
| 19th May 2026 (Tue) | 52.67 | 53.01 | 52.52 | 52.72 | 7,614 |
| 18th May 2026 (Mon) | 53.34 | 53.44 | 53.04 | 53.34 | 9,856 |
| 15th May 2026 (Fri) | 52.91 | 52.95 | 52.87 | 52.89 | 1,096 |
| 14th May 2026 (Thu) | 54.06 | 54.07 | 53.89 | 53.95 | 3,279 |
| 13th May 2026 (Wed) | 53.825 | 54.07 | 53.815 | 53.86 | 5,738 |
| 12th May 2026 (Tue) | 54.04 | 54.04 | 53.64 | 53.96 | 8,316 |
| 11th May 2026 (Mon) | 54.66 | 54.76 | 54.62 | 54.73 | 7,861 |
| 8th May 2026 (Fri) | 54.53 | 54.55 | 54.36 | 54.56 | 8,534 |
| 7th May 2026 (Thu) | 54.015 | 54.11 | 53.67 | 53.68 | 14,851 |
| 6th May 2026 (Wed) | 54.03 | 54.37 | 53.995 | 54.32 | 4,820 |
| 5th May 2026 (Tue) | 53.27 | 53.545 | 53.25 | 53.43 | 11,324 |
| 4th May 2026 (Mon) | 52.62 | 52.66 | 52.26 | 52.30 | 7,030 |
| 1st May 2026 (Fri) | 52.52 | 52.94 | 52.52 | 52.62 | 7,113 |
| 30th Apr 2026 (Thu) | 51.93 | 52.60 | 51.93 | 52.42 | 10,590 |
| 29th Apr 2026 (Wed) | 51.95 | 51.99 | 51.72 | 51.73 | 4,573 |
| 28th Apr 2026 (Tue) | 51.84 | 51.96 | 51.79 | 51.89 | 2,364 |
| 27th Apr 2026 (Mon) | 51.93 | 51.94 | 51.65 | 51.70 | 8,740 |
| 24th Apr 2026 (Fri) | 52.01 | 52.26 | 52.01 | 52.18 | 7,776 |
| 23rd Apr 2026 (Thu) | 52.09 | 52.14 | 51.47 | 51.75 | 9,785 |
| 22nd Apr 2026 (Wed) | 52.59 | 52.65 | 52.52 | 52.52 | 5,474 |
| 21st Apr 2026 (Tue) | 52.63 | 52.63 | 52.00 | 52.08 | 1,988 |
| 20th Apr 2026 (Mon) | 52.35 | 52.47 | 52.35 | 52.37 | 5,747 |
| 17th Apr 2026 (Fri) | 52.70 | 52.77 | 52.52 | 52.60 | 5,495 |
| 16th Apr 2026 (Thu) | 51.85 | 52.00 | 51.81 | 51.89 | 4,521 |
| 15th Apr 2026 (Wed) | 51.67 | 51.95 | 51.67 | 51.96 | 3,283 |
| 14th Apr 2026 (Tue) | 51.91 | 51.96 | 51.86 | 51.97 | 4,191 |
| 13th Apr 2026 (Mon) | 51.12 | 51.67 | 51.12 | 51.65 | 11,306 |
| 10th Apr 2026 (Fri) | 51.28 | 51.28 | 51.08 | 51.18 | 3,352 |
| 9th Apr 2026 (Thu) | 50.79 | 51.23 | 50.77 | 51.15 | 2,884 |
| 8th Apr 2026 (Wed) | 50.99 | 51.03 | 50.78 | 51.07 | 3,121 |
| 7th Apr 2026 (Tue) | 49.28 | 49.56 | 49.22 | 49.49 | 2,065 |
| 6th Apr 2026 (Mon) | 49.59 | 49.73 | 49.45 | 49.61 | 3,451 |
| 3rd Apr 2026 (Fri) | 48.94 | 49.62 | 48.94 | 49.45 | 10,056 |
| 2nd Apr 2026 (Thu) | 48.94 | 49.62 | 48.94 | 49.45 | 10,056 |
| 1st Apr 2026 (Wed) | 49.425 | 49.79 | 49.425 | 49.48 | 9,563 |
| 31st Mar 2026 (Tue) | 48.91 | 49.74 | 48.73 | 49.69 | 4,162 |
| 30th Mar 2026 (Mon) | 48.47 | 48.645 | 48.195 | 48.37 | 6,063 |
| 27th Mar 2026 (Fri) | 48.43 | 48.54 | 48.20 | 48.25 | 12,075 |
| 26th Mar 2026 (Thu) | 48.84 | 48.98 | 48.36 | 48.38 | 18,252 |
| 25th Mar 2026 (Wed) | 49.53 | 49.76 | 49.50 | 49.57 | 5,482 |
| 24th Mar 2026 (Tue) | 48.76 | 48.95 | 48.62 | 48.76 | 4,612 |
| 23rd Mar 2026 (Mon) | 48.94 | 49.38 | 48.79 | 49.14 | 8,323 |