| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.80 | 55.95 | 55.55 | 55.74 | 16,441 |
| 25th Sep 2026 (Fri) | 55.86 | 56.07 | 55.86 | 55.96 | 5,653 |
| 24th Sep 2026 (Thu) | 56.52 | 56.56 | 56.30 | 56.30 | 3,842 |
| 23rd Sep 2026 (Wed) | 56.72 | 56.72 | 56.30 | 56.37 | 13,926 |
| 22nd Sep 2026 (Tue) | 57.09 | 57.33 | 57.09 | 57.22 | 3,120 |
| 21st Sep 2026 (Mon) | 56.93 | 57.32 | 56.90 | 57.19 | 4,731 |
| 18th Sep 2026 (Fri) | 56.11 | 56.28 | 56.04 | 56.29 | 5,120 |
| 17th Sep 2026 (Thu) | 56.35 | 56.44 | 56.17 | 56.41 | 6,738 |
| 16th Sep 2026 (Wed) | 56.06 | 56.20 | 55.51 | 55.68 | 8,271 |
| 15th Sep 2026 (Tue) | 55.84 | 55.85 | 55.685 | 55.80 | 10,800 |
| 14th Sep 2026 (Mon) | 55.94 | 56.39 | 55.94 | 56.18 | 7,652 |
| 11th Sep 2026 (Fri) | 56.79 | 56.79 | 56.61 | 56.75 | 3,632 |
| 10th Sep 2026 (Thu) | 56.39 | 56.58 | 56.34 | 56.41 | 3,667 |
| 9th Sep 2026 (Wed) | 56.90 | 56.98 | 56.73 | 56.82 | 5,943 |
| 8th Sep 2026 (Tue) | 56.90 | 57.03 | 56.86 | 56.94 | 2,433 |
| 7th Sep 2026 (Mon) | 56.98 | 57.15 | 56.93 | 57.10 | 18,814 |
| 4th Sep 2026 (Fri) | 56.98 | 57.15 | 56.93 | 57.10 | 18,814 |
| 3rd Sep 2026 (Thu) | 56.34 | 56.67 | 56.31 | 56.61 | 6,932 |
| 2nd Sep 2026 (Wed) | 55.97 | 56.305 | 55.97 | 56.25 | 5,710 |
| 1st Sep 2026 (Tue) | 56.21 | 56.43 | 56.05 | 56.06 | 18,312 |
| 31st Aug 2026 (Mon) | 55.82 | 55.82 | 55.53 | 55.64 | 6,464 |
| 28th Aug 2026 (Fri) | 55.60 | 55.60 | 55.25 | 55.32 | 4,448 |
| 27th Aug 2026 (Thu) | 55.45 | 55.48 | 55.27 | 55.38 | 7,831 |
| 26th Aug 2026 (Wed) | 55.61 | 55.61 | 55.46 | 55.50 | 14,375 |
| 25th Aug 2026 (Tue) | 55.28 | 55.55 | 55.23 | 55.53 | 3,209 |
| 24th Aug 2026 (Mon) | 55.03 | 55.109 | 54.99 | 55.08 | 3,954 |
| 21st Aug 2026 (Fri) | 55.13 | 55.20 | 55.02 | 55.08 | 8,290 |
| 20th Aug 2026 (Thu) | 54.49 | 54.67 | 54.44 | 54.56 | 5,489 |
| 19th Aug 2026 (Wed) | 54.73 | 54.85 | 54.68 | 54.77 | 13,897 |
| 18th Aug 2026 (Tue) | 54.29 | 54.29 | 53.97 | 53.97 | 5,437 |
| 17th Aug 2026 (Mon) | 54.77 | 54.88 | 54.68 | 54.71 | 5,625 |
| 14th Aug 2026 (Fri) | 54.68 | 54.695 | 54.53 | 54.61 | 4,640 |
| 13th Aug 2026 (Thu) | 54.84 | 54.88 | 54.72 | 54.77 | 7,811 |
| 12th Aug 2026 (Wed) | 54.81 | 54.81 | 54.62 | 54.67 | 7,292 |
| 11th Aug 2026 (Tue) | 54.62 | 54.74 | 54.38 | 54.41 | 18,792 |
| 10th Aug 2026 (Mon) | 54.66 | 54.74 | 54.65 | 54.66 | 6,751 |
| 7th Aug 2026 (Fri) | 54.64 | 54.76 | 54.60 | 54.69 | 3,879 |
| 6th Aug 2026 (Thu) | 54.56 | 54.68 | 54.46 | 54.50 | 4,218 |
| 5th Aug 2026 (Wed) | 54.47 | 54.73 | 54.37 | 54.37 | 72,728 |
| 4th Aug 2026 (Tue) | 54.30 | 54.72 | 54.30 | 54.63 | 10,565 |
| 3rd Aug 2026 (Mon) | 53.65 | 54.06 | 53.65 | 53.98 | 5,781 |
| 31st Jul 2026 (Fri) | 53.68 | 53.73 | 53.495 | 53.70 | 10,375 |
| 30th Jul 2026 (Thu) | 53.47 | 53.65 | 53.47 | 53.60 | 1,708 |
| 29th Jul 2026 (Wed) | 52.36 | 52.88 | 52.21 | 52.31 | 9,385 |