| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.24 | 54.56 | 54.22 | 54.52 | 8,709 |
| 9th Jul 2026 (Thu) | 53.90 | 54.05 | 53.86 | 53.93 | 4,115 |
| 8th Jul 2026 (Wed) | 53.54 | 53.90 | 53.31 | 53.88 | 6,068 |
| 7th Jul 2026 (Tue) | 53.46 | 53.57 | 53.27 | 53.37 | 6,841 |
| 6th Jul 2026 (Mon) | 54.15 | 54.40 | 54.15 | 54.33 | 8,579 |
| 3rd Jul 2026 (Fri) | 53.94 | 53.94 | 53.38 | 53.38 | 0 |
| 2nd Jul 2026 (Thu) | 53.94 | 53.99 | 53.05 | 53.38 | 8,358 |
| 1st Jul 2026 (Wed) | 53.34 | 53.40 | 53.12 | 53.14 | 20,957 |
| 30th Jun 2026 (Tue) | 53.47 | 53.81 | 53.47 | 53.79 | 6,476 |
| 29th Jun 2026 (Mon) | 53.40 | 53.63 | 53.03 | 53.54 | 9,365 |
| 26th Jun 2026 (Fri) | 52.82 | 53.33 | 52.82 | 53.05 | 13,565 |
| 25th Jun 2026 (Thu) | 53.88 | 53.88 | 53.41 | 53.72 | 17,365 |
| 24th Jun 2026 (Wed) | 54.32 | 54.56 | 54.07 | 54.31 | 54,359 |
| 23rd Jun 2026 (Tue) | 54.75 | 55.14 | 54.75 | 54.91 | 10,320 |
| 22nd Jun 2026 (Mon) | 56.07 | 56.15 | 55.97 | 55.99 | 9,989 |
| 19th Jun 2026 (Fri) | 55.73 | 55.73 | 55.58 | 55.69 | 4,165 |
| 18th Jun 2026 (Thu) | 55.73 | 55.73 | 55.58 | 55.69 | 4,165 |
| 17th Jun 2026 (Wed) | 56.09 | 56.09 | 55.26 | 55.25 | 4,375 |
| 16th Jun 2026 (Tue) | 56.06 | 56.08 | 55.71 | 55.67 | 6,119 |
| 15th Jun 2026 (Mon) | 56.40 | 56.40 | 56.20 | 56.25 | 7,964 |
| 12th Jun 2026 (Fri) | 55.56 | 55.84 | 55.33 | 55.71 | 7,172 |
| 11th Jun 2026 (Thu) | 54.38 | 55.48 | 54.28 | 55.27 | 2,085 |
| 10th Jun 2026 (Wed) | 54.38 | 54.47 | 53.84 | 53.89 | 16,142 |
| 9th Jun 2026 (Tue) | 55.11 | 55.11 | 53.77 | 54.30 | 14,164 |
| 8th Jun 2026 (Mon) | 54.09 | 54.33 | 54.06 | 54.03 | 20,688 |
| 5th Jun 2026 (Fri) | 54.68 | 54.68 | 53.67 | 53.74 | 7,881 |
| 4th Jun 2026 (Thu) | 55.41 | 55.68 | 55.35 | 55.62 | 8,330 |
| 3rd Jun 2026 (Wed) | 55.76 | 55.89 | 55.71 | 55.77 | 8,501 |
| 2nd Jun 2026 (Tue) | 56.26 | 56.52 | 56.26 | 56.44 | 5,453 |
| 1st Jun 2026 (Mon) | 55.58 | 56.05 | 55.55 | 55.89 | 14,322 |
| 29th May 2026 (Fri) | 55.27 | 55.31 | 55.10 | 55.16 | 5,015 |
| 28th May 2026 (Thu) | 55.01 | 55.47 | 55.01 | 55.37 | 10,829 |
| 27th May 2026 (Wed) | 55.56 | 55.56 | 55.33 | 55.42 | 6,303 |
| 26th May 2026 (Tue) | 55.215 | 55.38 | 55.13 | 55.36 | 6,093 |
| 25th May 2026 (Mon) | 54.12 | 54.26 | 54.02 | 54.05 | 14,202 |
| 22nd May 2026 (Fri) | 54.12 | 54.26 | 54.02 | 54.05 | 14,202 |
| 21st May 2026 (Thu) | 53.50 | 54.00 | 53.45 | 53.70 | 12,585 |
| 20th May 2026 (Wed) | 53.30 | 53.58 | 53.30 | 53.50 | 44,269 |
| 19th May 2026 (Tue) | 52.67 | 53.01 | 52.52 | 52.72 | 7,614 |
| 18th May 2026 (Mon) | 53.34 | 53.44 | 53.04 | 53.34 | 9,856 |
| 15th May 2026 (Fri) | 52.91 | 52.95 | 52.87 | 52.89 | 1,096 |
| 14th May 2026 (Thu) | 54.06 | 54.07 | 53.89 | 53.95 | 3,279 |
| 13th May 2026 (Wed) | 53.825 | 54.07 | 53.815 | 53.86 | 5,738 |
| 12th May 2026 (Tue) | 54.04 | 54.04 | 53.64 | 53.96 | 8,316 |
| 11th May 2026 (Mon) | 54.66 | 54.76 | 54.62 | 54.73 | 7,861 |