| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.94 | 49.62 | 48.94 | 49.45 | 10,056 |
| 2nd Apr 2026 (Thu) | 48.94 | 49.62 | 48.94 | 49.45 | 10,056 |
| 1st Apr 2026 (Wed) | 49.425 | 49.79 | 49.425 | 49.48 | 9,563 |
| 31st Mar 2026 (Tue) | 48.91 | 49.74 | 48.73 | 49.69 | 4,162 |
| 30th Mar 2026 (Mon) | 48.47 | 48.645 | 48.195 | 48.37 | 6,063 |
| 27th Mar 2026 (Fri) | 48.43 | 48.54 | 48.20 | 48.25 | 12,075 |
| 26th Mar 2026 (Thu) | 48.84 | 48.98 | 48.36 | 48.38 | 18,252 |
| 25th Mar 2026 (Wed) | 49.53 | 49.76 | 49.50 | 49.57 | 5,482 |
| 24th Mar 2026 (Tue) | 48.76 | 48.95 | 48.62 | 48.76 | 4,612 |
| 23rd Mar 2026 (Mon) | 48.94 | 49.38 | 48.79 | 49.14 | 8,323 |
| 20th Mar 2026 (Fri) | 48.94 | 48.94 | 48.15 | 48.19 | 7,954 |
| 19th Mar 2026 (Thu) | 48.87 | 49.52 | 48.87 | 49.52 | 2,828 |
| 18th Mar 2026 (Wed) | 49.56 | 49.625 | 49.08 | 49.07 | 5,953 |
| 17th Mar 2026 (Tue) | 50.04 | 50.04 | 49.87 | 49.95 | 5,391 |
| 16th Mar 2026 (Mon) | 49.59 | 49.70 | 49.42 | 49.64 | 6,700 |
| 13th Mar 2026 (Fri) | 49.40 | 49.40 | 48.66 | 48.68 | 24,541 |
| 12th Mar 2026 (Thu) | 49.67 | 49.67 | 49.04 | 49.01 | 8,955 |
| 11th Mar 2026 (Wed) | 49.72 | 49.93 | 49.59 | 49.75 | 6,922 |
| 10th Mar 2026 (Tue) | 49.415 | 50.15 | 49.415 | 49.52 | 7,906 |
| 9th Mar 2026 (Mon) | 48.90 | 49.895 | 48.64 | 49.82 | 9,447 |
| 6th Mar 2026 (Fri) | 48.69 | 49.25 | 48.69 | 49.06 | 13,227 |
| 5th Mar 2026 (Thu) | 49.69 | 49.74 | 49.005 | 49.38 | 16,160 |
| 4th Mar 2026 (Wed) | 49.77 | 50.21 | 49.65 | 50.17 | 15,709 |
| 3rd Mar 2026 (Tue) | 49.52 | 50.03 | 49.00 | 49.82 | 5,864 |
| 2nd Mar 2026 (Mon) | 50.885 | 51.45 | 50.885 | 51.30 | 6,161 |
| 27th Feb 2026 (Fri) | 51.70 | 51.87 | 51.64 | 51.74 | 7,093 |
| 26th Feb 2026 (Thu) | 51.70 | 51.97 | 51.66 | 51.94 | 13,217 |
| 25th Feb 2026 (Wed) | 51.845 | 52.32 | 51.845 | 52.32 | 0 |
| 24th Feb 2026 (Tue) | 51.845 | 51.88 | 51.845 | 51.88 | 0 |
| 23rd Feb 2026 (Mon) | 51.845 | 51.90 | 51.40 | 51.53 | 14,477 |
| 20th Feb 2026 (Fri) | 51.30 | 51.92 | 51.30 | 51.92 | 14,897 |
| 19th Feb 2026 (Thu) | 51.00 | 51.30 | 50.97 | 51.28 | 9,770 |
| 18th Feb 2026 (Wed) | 51.29 | 51.49 | 51.16 | 51.30 | 7,423 |
| 17th Feb 2026 (Tue) | 50.92 | 51.23 | 50.64 | 51.12 | 21,055 |
| 16th Feb 2026 (Mon) | 50.85 | 51.18 | 50.76 | 51.19 | 12,813 |
| 13th Feb 2026 (Fri) | 50.85 | 51.18 | 50.76 | 51.19 | 12,813 |
| 12th Feb 2026 (Thu) | 51.59 | 51.64 | 51.02 | 51.10 | 12,874 |
| 11th Feb 2026 (Wed) | 51.31 | 51.51 | 51.14 | 51.51 | 19,063 |
| 10th Feb 2026 (Tue) | 51.14 | 51.14 | 51.00 | 50.99 | 18,300 |
| 9th Feb 2026 (Mon) | 50.52 | 50.91 | 50.52 | 50.94 | 8,578 |
| 6th Feb 2026 (Fri) | 50.21 | 50.53 | 50.09 | 50.46 | 34,990 |
| 5th Feb 2026 (Thu) | 49.75 | 49.91 | 49.47 | 49.62 | 15,833 |