| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.59 | 46.71 | 46.55 | 46.72 | 2,272 |
| 11th Dec 2025 (Thu) | 46.71 | 46.96 | 46.71 | 46.86 | 11,050 |
| 10th Dec 2025 (Wed) | 46.55 | 46.92 | 46.55 | 46.87 | 11,750 |
| 9th Dec 2025 (Tue) | 46.50 | 46.60 | 46.50 | 46.53 | 2,937 |
| 8th Dec 2025 (Mon) | 46.50 | 46.62 | 46.50 | 46.55 | 2,450 |
| 5th Dec 2025 (Fri) | 47.18 | 47.27 | 46.90 | 46.91 | 12,964 |
| 4th Dec 2025 (Thu) | 46.98 | 46.98 | 46.84 | 46.96 | 2,330 |
| 3rd Dec 2025 (Wed) | 46.77 | 46.89 | 46.77 | 46.89 | 1,799 |
| 2nd Dec 2025 (Tue) | 46.73 | 46.81 | 46.66 | 46.76 | 2,998 |
| 1st Dec 2025 (Mon) | 46.64 | 46.73 | 46.615 | 46.65 | 12,141 |
| 28th Nov 2025 (Fri) | 46.52 | 46.60 | 46.51 | 46.63 | 1,984 |
| 27th Nov 2025 (Thu) | 46.40 | 46.51 | 46.32 | 46.47 | 7,400 |
| 26th Nov 2025 (Wed) | 46.40 | 46.51 | 46.32 | 46.47 | 7,761 |
| 25th Nov 2025 (Tue) | 45.96 | 46.14 | 45.96 | 46.18 | 6,384 |
| 24th Nov 2025 (Mon) | 45.85 | 45.93 | 45.75 | 45.88 | 4,982 |
| 21st Nov 2025 (Fri) | 45.42 | 45.82 | 45.40 | 45.74 | 7,726 |
| 20th Nov 2025 (Thu) | 46.085 | 46.085 | 45.98 | 45.98 | 25 |
| 19th Nov 2025 (Wed) | 46.085 | 46.175 | 45.88 | 45.98 | 1,474 |
| 18th Nov 2025 (Tue) | 46.06 | 46.19 | 45.97 | 46.10 | 3,321 |
| 17th Nov 2025 (Mon) | 46.50 | 46.58 | 46.23 | 46.31 | 4,281 |
| 14th Nov 2025 (Fri) | 47.05 | 47.20 | 47.01 | 47.03 | 15,022 |
| 13th Nov 2025 (Thu) | 47.13 | 47.18 | 46.77 | 46.92 | 4,839 |
| 12th Nov 2025 (Wed) | 47.06 | 47.19 | 47.06 | 47.14 | 2,935 |
| 11th Nov 2025 (Tue) | 46.97 | 47.09 | 46.97 | 47.07 | 3,178 |
| 10th Nov 2025 (Mon) | 46.765 | 46.88 | 46.65 | 46.90 | 1,557 |
| 7th Nov 2025 (Fri) | 46.17 | 46.41 | 46.15 | 46.43 | 3,641 |
| 6th Nov 2025 (Thu) | 46.35 | 46.47 | 46.35 | 46.34 | 2,680 |
| 5th Nov 2025 (Wed) | 46.16 | 46.43 | 46.155 | 46.34 | 3,009 |
| 4th Nov 2025 (Tue) | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
| 3rd Nov 2025 (Mon) | 46.14 | 46.24 | 46.02 | 46.14 | 7,303 |
| 31st Oct 2025 (Fri) | 45.92 | 45.99 | 45.84 | 45.95 | 2,306 |
| 30th Oct 2025 (Thu) | 46.13 | 46.175 | 46.02 | 46.06 | 6,886 |
| 29th Oct 2025 (Wed) | 46.60 | 46.60 | 46.25 | 46.32 | 7,509 |
| 28th Oct 2025 (Tue) | 46.28 | 46.52 | 46.28 | 46.52 | 1,593 |
| 27th Oct 2025 (Mon) | 46.28 | 46.38 | 46.27 | 46.35 | 5,901 |
| 24th Oct 2025 (Fri) | 46.21 | 46.21 | 46.14 | 46.14 | 902 |
| 23rd Oct 2025 (Thu) | 46.03 | 46.08 | 45.98 | 46.03 | 3,504 |
| 22nd Oct 2025 (Wed) | 45.69 | 45.83 | 45.61 | 45.72 | 5,790 |
| 21st Oct 2025 (Tue) | 45.71 | 45.76 | 45.52 | 45.51 | 18,843 |
| 20th Oct 2025 (Mon) | 45.79 | 45.96 | 45.79 | 45.98 | 5,707 |
| 17th Oct 2025 (Fri) | 45.48 | 45.60 | 45.44 | 45.60 | 4,516 |
| 16th Oct 2025 (Thu) | 45.655 | 45.81 | 45.64 | 45.61 | 8,320 |
| 15th Oct 2025 (Wed) | 45.31 | 45.40 | 45.31 | 45.39 | 2,938 |
| 14th Oct 2025 (Tue) | 45.03 | 45.33 | 45.03 | 45.24 | 3,980 |
| 13th Oct 2025 (Mon) | 45.14 | 45.31 | 45.13 | 45.16 | 50,473 |