| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.21 | 50.53 | 50.09 | 50.46 | 34,990 |
| 5th Feb 2026 (Thu) | 49.75 | 49.91 | 49.47 | 49.62 | 15,833 |
| 4th Feb 2026 (Wed) | 50.32 | 50.39 | 49.74 | 49.89 | 38,438 |
| 3rd Feb 2026 (Tue) | 50.04 | 50.08 | 49.68 | 49.91 | 11,774 |
| 2nd Feb 2026 (Mon) | 49.62 | 49.72 | 49.49 | 49.70 | 13,036 |
| 30th Jan 2026 (Fri) | 49.93 | 49.99 | 49.39 | 49.59 | 15,178 |
| 29th Jan 2026 (Thu) | 50.61 | 50.61 | 49.86 | 50.35 | 16,141 |
| 28th Jan 2026 (Wed) | 50.41 | 50.41 | 50.13 | 50.46 | 29,170 |
| 27th Jan 2026 (Tue) | 50.12 | 50.46 | 50.105 | 50.46 | 11,922 |
| 26th Jan 2026 (Mon) | 49.52 | 49.73 | 49.52 | 49.68 | 9,280 |
| 23rd Jan 2026 (Fri) | 48.865 | 49.24 | 48.80 | 49.26 | 14,548 |
| 22nd Jan 2026 (Thu) | 48.955 | 49.09 | 48.89 | 48.93 | 25,201 |
| 21st Jan 2026 (Wed) | 48.43 | 48.665 | 48.40 | 48.56 | 53,910 |
| 20th Jan 2026 (Tue) | 48.225 | 48.34 | 48.07 | 48.15 | 17,568 |
| 19th Jan 2026 (Mon) | 48.04 | 48.04 | 47.93 | 48.05 | 10,519 |
| 16th Jan 2026 (Fri) | 48.04 | 48.04 | 47.93 | 48.05 | 10,519 |
| 15th Jan 2026 (Thu) | 48.11 | 48.33 | 48.06 | 48.23 | 8,153 |
| 14th Jan 2026 (Wed) | 47.88 | 48.05 | 47.85 | 48.05 | 5,368 |
| 13th Jan 2026 (Tue) | 47.71 | 47.79 | 47.69 | 47.88 | 6,140 |
| 12th Jan 2026 (Mon) | 47.69 | 47.865 | 47.69 | 47.88 | 7,226 |
| 9th Jan 2026 (Fri) | 47.40 | 47.48 | 47.36 | 47.50 | 3,266 |
| 8th Jan 2026 (Thu) | 47.17 | 47.25 | 47.15 | 47.22 | 8,294 |
| 7th Jan 2026 (Wed) | 47.47 | 47.47 | 47.35 | 47.40 | 7,748 |
| 6th Jan 2026 (Tue) | 47.58 | 47.665 | 47.53 | 47.52 | 7,313 |
| 5th Jan 2026 (Mon) | 47.09 | 47.305 | 47.08 | 47.27 | 12,050 |
| 2nd Jan 2026 (Fri) | 47.27 | 47.33 | 47.19 | 47.28 | 18,488 |
| 1st Jan 2026 (Thu) | 46.73 | 46.73 | 46.63 | 46.71 | 8,925 |
| 31st Dec 2025 (Wed) | 46.73 | 46.73 | 46.63 | 46.71 | 8,925 |
| 30th Dec 2025 (Tue) | 46.90 | 46.95 | 46.87 | 46.96 | 32,548 |
| 29th Dec 2025 (Mon) | 46.75 | 46.75 | 46.63 | 46.69 | 15,129 |
| 26th Dec 2025 (Fri) | 46.78 | 46.90 | 46.77 | 46.84 | 7,157 |
| 25th Dec 2025 (Thu) | 47.20 | 47.22 | 47.16 | 47.15 | 4,277 |
| 24th Dec 2025 (Wed) | 47.20 | 47.22 | 47.16 | 47.15 | 4,277 |
| 23rd Dec 2025 (Tue) | 46.87 | 47.08 | 46.83 | 47.09 | 11,430 |
| 22nd Dec 2025 (Mon) | 46.90 | 46.94 | 46.87 | 46.89 | 7,382 |
| 19th Dec 2025 (Fri) | 46.90 | 47.03 | 46.90 | 46.91 | 11,257 |
| 18th Dec 2025 (Thu) | 46.71 | 46.87 | 46.68 | 46.71 | 6,205 |
| 17th Dec 2025 (Wed) | 46.59 | 46.66 | 46.31 | 46.39 | 12,220 |
| 16th Dec 2025 (Tue) | 46.59 | 46.62 | 46.44 | 46.47 | 6,758 |
| 15th Dec 2025 (Mon) | 47.03 | 47.05 | 46.87 | 46.85 | 5,065 |
| 12th Dec 2025 (Fri) | 46.59 | 46.71 | 46.55 | 46.72 | 2,272 |
| 11th Dec 2025 (Thu) | 46.71 | 46.96 | 46.71 | 46.86 | 11,050 |
| 10th Dec 2025 (Wed) | 46.55 | 46.92 | 46.55 | 46.87 | 11,750 |
| 9th Dec 2025 (Tue) | 46.50 | 46.60 | 46.50 | 46.53 | 2,937 |
| 8th Dec 2025 (Mon) | 46.50 | 46.62 | 46.50 | 46.55 | 2,450 |