| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.10 | 46.10 | 45.84 | 45.82 | 4,475 |
| 17th Jul 2025 (Thu) | 45.74 | 45.90 | 45.74 | 45.90 | 3,119 |
| 16th Jul 2025 (Wed) | 45.64 | 45.869 | 45.615 | 45.86 | 2,262 |
| 15th Jul 2025 (Tue) | 45.77 | 45.77 | 45.59 | 45.68 | 7,000 |
| 14th Jul 2025 (Mon) | 45.86 | 45.95 | 45.84 | 45.95 | 1,543 |
| 11th Jul 2025 (Fri) | 45.86 | 45.94 | 45.82 | 45.92 | 9,185 |
| 10th Jul 2025 (Thu) | 45.92 | 46.02 | 45.87 | 45.98 | 5,737 |
| 9th Jul 2025 (Wed) | 45.71 | 45.75 | 45.64 | 45.65 | 5,689 |
| 8th Jul 2025 (Tue) | 45.66 | 45.78 | 45.63 | 45.73 | 7,520 |
| 7th Jul 2025 (Mon) | 45.85 | 45.85 | 45.52 | 45.59 | 9,489 |
| 4th Jul 2025 (Fri) | 46.16 | 46.16 | 46.09 | 46.16 | 9,732 |
| 3rd Jul 2025 (Thu) | 46.16 | 46.16 | 46.09 | 46.16 | 9,732 |
| 2nd Jul 2025 (Wed) | 45.58 | 45.95 | 45.58 | 45.93 | 11,081 |
| 1st Jul 2025 (Tue) | 45.38 | 45.43 | 45.32 | 45.45 | 14,451 |
| 30th Jun 2025 (Mon) | 45.02 | 45.27 | 45.02 | 45.29 | 8,034 |
| 27th Jun 2025 (Fri) | 45.15 | 45.20 | 45.01 | 45.14 | 4,601 |
| 26th Jun 2025 (Thu) | 45.25 | 45.34 | 45.25 | 45.25 | 12,535 |
| 25th Jun 2025 (Wed) | 44.84 | 44.95 | 44.79 | 44.87 | 6,159 |
| 24th Jun 2025 (Tue) | 45.23 | 45.51 | 45.23 | 45.52 | 3,910 |
| 23rd Jun 2025 (Mon) | 44.395 | 44.77 | 44.395 | 44.78 | 16,242 |
| 20th Jun 2025 (Fri) | 44.78 | 44.78 | 44.56 | 44.57 | 4,270 |
| 19th Jun 2025 (Thu) | 44.98 | 44.985 | 44.85 | 44.86 | 3,721 |
| 18th Jun 2025 (Wed) | 44.98 | 44.985 | 44.85 | 44.86 | 3,721 |
| 17th Jun 2025 (Tue) | 45.21 | 45.21 | 44.86 | 44.90 | 4,679 |
| 16th Jun 2025 (Mon) | 45.40 | 45.53 | 45.35 | 45.44 | 3,016 |
| 13th Jun 2025 (Fri) | 44.80 | 44.97 | 44.80 | 44.86 | 4,871 |
| 12th Jun 2025 (Thu) | 45.31 | 45.47 | 45.305 | 45.47 | 6,497 |
| 11th Jun 2025 (Wed) | 45.17 | 45.35 | 45.14 | 45.23 | 7,369 |
| 10th Jun 2025 (Tue) | 44.995 | 45.115 | 44.97 | 45.09 | 3,329 |
| 9th Jun 2025 (Mon) | 44.65 | 44.83 | 44.65 | 44.77 | 4,937 |
| 6th Jun 2025 (Fri) | 44.39 | 44.57 | 44.39 | 44.55 | 5,608 |
| 5th Jun 2025 (Thu) | 44.48 | 44.48 | 44.28 | 44.30 | 5,884 |
| 4th Jun 2025 (Wed) | 44.305 | 44.35 | 44.24 | 44.31 | 4,173 |
| 3rd Jun 2025 (Tue) | 43.92 | 44.14 | 43.91 | 44.12 | 4,497 |
| 2nd Jun 2025 (Mon) | 43.80 | 43.93 | 43.74 | 43.91 | 5,051 |
| 30th May 2025 (Fri) | 43.85 | 43.88 | 43.65 | 43.76 | 6,687 |
| 29th May 2025 (Thu) | 44.27 | 44.27 | 44.05 | 44.16 | 7,490 |
| 28th May 2025 (Wed) | 44.17 | 44.17 | 44.11 | 44.125 | 9,799 |
| 27th May 2025 (Tue) | 44.15 | 44.15 | 44.10 | 44.14 | 5,116 |
| 26th May 2025 (Mon) | 44.07 | 44.07 | 44.07 | 44.07 | 0 |
| 24th May 2025 (Sat) | 43.97 | 44.23 | 43.97 | 44.07 | 4,729 |
| 23rd May 2025 (Fri) | 43.97 | 44.23 | 43.97 | 44.19 | 4,729 |
| 22nd May 2025 (Thu) | 44.02 | 44.11 | 44.02 | 44.05 | 6,196 |
| 21st May 2025 (Wed) | 44.275 | 44.32 | 44.105 | 44.11 | 10,140 |
| 20th May 2025 (Tue) | 44.03 | 44.08 | 44.00 | 44.08 | 7,717 |
| 19th May 2025 (Mon) | 44.09 | 44.10 | 44.09 | 44.09 | 10,640 |