| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.17 | 47.19 | 47.10 | 47.13 | 8,143 |
| 18th Sep 2025 (Thu) | 47.23 | 47.27 | 47.17 | 47.26 | 5,327 |
| 17th Sep 2025 (Wed) | 47.66 | 47.87 | 47.51 | 47.56 | 8,256 |
| 16th Sep 2025 (Tue) | 47.32 | 47.48 | 47.32 | 47.47 | 2,381 |
| 15th Sep 2025 (Mon) | 47.31 | 47.35 | 47.29 | 47.32 | 5,172 |
| 12th Sep 2025 (Fri) | 47.14 | 47.24 | 47.14 | 47.10 | 2,435 |
| 11th Sep 2025 (Thu) | 47.11 | 47.28 | 47.11 | 47.29 | 16,663 |
| 10th Sep 2025 (Wed) | 46.96 | 46.985 | 46.89 | 46.91 | 4,866 |
| 9th Sep 2025 (Tue) | 46.71 | 46.71 | 46.61 | 46.66 | 12,027 |
| 8th Sep 2025 (Mon) | 46.51 | 46.58 | 46.39 | 46.52 | 2,481 |
| 5th Sep 2025 (Fri) | 46.50 | 46.50 | 46.29 | 46.40 | 7,639 |
| 4th Sep 2025 (Thu) | 45.895 | 46.07 | 45.84 | 46.06 | 2,617 |
| 3rd Sep 2025 (Wed) | 45.81 | 45.93 | 45.81 | 45.97 | 9,545 |
| 2nd Sep 2025 (Tue) | 45.57 | 45.81 | 45.57 | 45.84 | 4,422 |
| 1st Sep 2025 (Mon) | 46.015 | 46.09 | 45.97 | 46.06 | 9,714 |
| 29th Aug 2025 (Fri) | 46.015 | 46.09 | 45.97 | 46.06 | 9,714 |
| 28th Aug 2025 (Thu) | 46.28 | 46.44 | 46.28 | 46.40 | 5,145 |
| 27th Aug 2025 (Wed) | 45.91 | 46.12 | 45.91 | 46.10 | 1,429 |
| 26th Aug 2025 (Tue) | 46.24 | 46.275 | 46.20 | 46.30 | 7,515 |
| 25th Aug 2025 (Mon) | 46.55 | 46.60 | 46.38 | 46.39 | 4,647 |
| 22nd Aug 2025 (Fri) | 46.14 | 46.73 | 46.14 | 46.69 | 4,142 |
| 21st Aug 2025 (Thu) | 46.08 | 46.08 | 45.99 | 46.02 | 2,923 |
| 20th Aug 2025 (Wed) | 46.07 | 46.10 | 45.93 | 46.09 | 6,478 |
| 19th Aug 2025 (Tue) | 46.16 | 46.16 | 45.97 | 46.04 | 6,721 |
| 18th Aug 2025 (Mon) | 46.19 | 46.28 | 46.18 | 46.27 | 3,993 |
| 15th Aug 2025 (Fri) | 46.24 | 46.24 | 46.18 | 46.16 | 3,262 |
| 14th Aug 2025 (Thu) | 46.21 | 46.33 | 46.17 | 46.26 | 4,920 |
| 13th Aug 2025 (Wed) | 46.62 | 46.69 | 46.62 | 46.71 | 2,787 |
| 12th Aug 2025 (Tue) | 46.30 | 46.50 | 46.30 | 46.47 | 9,210 |
| 11th Aug 2025 (Mon) | 45.93 | 46.02 | 45.86 | 45.91 | 7,878 |
| 8th Aug 2025 (Fri) | 46.20 | 46.22 | 46.14 | 46.11 | 1,698 |
| 7th Aug 2025 (Thu) | 46.17 | 46.17 | 46.01 | 46.18 | 4,076 |
| 6th Aug 2025 (Wed) | 45.79 | 45.87 | 45.76 | 45.83 | 2,488 |
| 5th Aug 2025 (Tue) | 45.66 | 45.72 | 45.62 | 45.70 | 5,665 |
| 4th Aug 2025 (Mon) | 45.44 | 45.44 | 45.36 | 45.38 | 2,609 |
| 1st Aug 2025 (Fri) | 45.20 | 45.20 | 44.95 | 45.07 | 3,347 |
| 31st Jul 2025 (Thu) | 45.02 | 45.22 | 45.00 | 45.07 | 11,743 |
| 30th Jul 2025 (Wed) | 45.60 | 45.665 | 45.48 | 45.49 | 2,297 |
| 29th Jul 2025 (Tue) | 45.63 | 45.74 | 45.63 | 45.71 | 10,823 |
| 28th Jul 2025 (Mon) | 45.75 | 45.80 | 45.70 | 45.76 | 6,155 |
| 25th Jul 2025 (Fri) | 46.13 | 46.19 | 46.05 | 46.18 | 4,908 |
| 24th Jul 2025 (Thu) | 46.48 | 46.51 | 46.39 | 46.42 | 5,150 |
| 23rd Jul 2025 (Wed) | 46.42 | 46.65 | 46.39 | 46.65 | 6,043 |
| 22nd Jul 2025 (Tue) | 46.03 | 46.18 | 46.03 | 46.19 | 12,764 |