Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (DEM.US) Share Price

Price $55.745 on 28-09-2026 at 23:40:02
Change $-0.21 -0.38%
Buy $55.85
Sell $55.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at $55.78
Day's Volume: 16,441
Last Close: $55.74
Open: $55.80
ISIN: US97717W3152
Day's Range $55.55 - $55.95
52wk Range: $44.23 - $57.33
Market Capitalisation: $N/A
VWAP: $55.76634
Shares in Issue: N/A

Wisdomtree Emer (DEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $55.78 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $55.84 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $55.84 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $55.84 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 5 $55.86 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 100 $55.85 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 100 $55.85 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 57 $55.85 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 100 $55.85 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 100 $55.85 Automatic Execution
 15:22:52 - 28-Sep-26
See more Wisdomtree Emer trades

Wisdomtree Emer (DEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 55.80 55.95 55.55 55.74 16,441
25th Sep 2026 (Fri) 55.86 56.07 55.86 55.96 5,653
24th Sep 2026 (Thu) 56.52 56.56 56.30 56.30 3,842
23rd Sep 2026 (Wed) 56.72 56.72 56.30 56.37 13,926
22nd Sep 2026 (Tue) 57.09 57.33 57.09 57.22 3,120
21st Sep 2026 (Mon) 56.93 57.32 56.90 57.19 4,731
18th Sep 2026 (Fri) 56.11 56.28 56.04 56.29 5,120
17th Sep 2026 (Thu) 56.35 56.44 56.17 56.41 6,738
16th Sep 2026 (Wed) 56.06 56.20 55.51 55.68 8,271
15th Sep 2026 (Tue) 55.84 55.85 55.685 55.80 10,800
14th Sep 2026 (Mon) 55.94 56.39 55.94 56.18 7,652
11th Sep 2026 (Fri) 56.79 56.79 56.61 56.75 3,632
10th Sep 2026 (Thu) 56.39 56.58 56.34 56.41 3,667
9th Sep 2026 (Wed) 56.90 56.98 56.73 56.82 5,943
8th Sep 2026 (Tue) 56.90 57.03 56.86 56.94 2,433
7th Sep 2026 (Mon) 56.98 57.15 56.93 57.10 18,814
4th Sep 2026 (Fri) 56.98 57.15 56.93 57.10 18,814
3rd Sep 2026 (Thu) 56.34 56.67 56.31 56.61 6,932
2nd Sep 2026 (Wed) 55.97 56.305 55.97 56.25 5,710
1st Sep 2026 (Tue) 56.21 56.43 56.05 56.06 18,312
31st Aug 2026 (Mon) 55.82 55.82 55.53 55.64 6,464
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered