| Price | $53.83 on 21-05-2026 at 17:35:38 |
|---|---|
| Change | $0.33 0.62% |
| Buy | $53.97 |
| Sell | $53.82 |
| Last Trade: | Unknown 50.00 at $53.83 |
| Day's Volume: | 5,632 |
| Last Close: | $53.50 |
| Open: | $53.50 |
| ISIN: | US97717W3152 |
| Day's Range | $53.45 - $53.83 |
| 52wk Range: | $43.645 - $54.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.55349 |
| Shares in Issue: | N/A |
Wisdomtree Emer (DEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $53.83 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 50 | $53.83 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 200 | $53.83 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 50 | $53.83 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 50 | $53.83 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $53.56 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
12:53:05 - 21-May-26 |
