| Price | $53.55 on 21-05-2026 at 17:18:12 |
|---|---|
| Change | $0.12 0.22% |
| Buy | $53.81 |
| Sell | $53.73 |
| Last Trade: | Sell 100.00 at $53.55 |
| Day's Volume: | 5,032 |
| Last Close: | $53.50 |
| Open: | $53.50 |
| ISIN: | US97717W3152 |
| Day's Range | $53.45 - $53.67 |
| 52wk Range: | $43.645 - $54.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.52184 |
| Shares in Issue: | N/A |
Wisdomtree Emer (DEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.55 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $53.56 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $53.55 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 12 | $53.58 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 82 | $53.56 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 17 | $53.515 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 25 | $53.515 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 1 | $53.50 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 50 | $53.485 | Automatic Execution |
10:49:22 - 21-May-26 |
