| Price | $54.515 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.60 1.11% |
| Buy | $57.50 |
| Sell | $54.00 |
| Last Trade: | Buy 41.00 at $54.50 |
| Day's Volume: | 8,709 |
| Last Close: | $54.52 |
| Open: | $54.24 |
| ISIN: | US97717W3152 |
| Day's Range | $54.22 - $54.56 |
| 52wk Range: | $44.23 - $56.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.45187 |
| Shares in Issue: | N/A |
Wisdomtree Emer (DEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $54.50 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 1 | $54.50 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 1 | $54.50 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 1 | $54.50 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 37 | $54.51 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 42 | $54.51 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $54.51 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $54.51 | Automatic Execution |
15:52:46 - 10-Jul-26 |
