| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $55.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 5 | $55.86 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 57 | $55.85 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 43 | $55.85 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 25 | $55.83 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 100 | $55.83 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 5 | $55.82 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 50 | $55.785 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Unknown* | 50 | $55.785 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 1 | $55.85 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 111 | $55.83 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 100 | $55.83 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 100 | $55.83 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 4 | $55.88 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 43 | $55.87 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 1 | $55.869 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 1 | $55.869 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 56 | $55.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 44 | $55.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 84 | $55.71 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 100 | $55.715 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 51 | $55.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 37 | $55.60 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 63 | $55.60 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 37 | $55.60 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 100 | $55.585 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 100 | $55.59 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 100 | $55.58 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 100 | $55.58 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 100 | $55.57 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 62 | $55.59 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 100 | $55.59 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 100 | $55.59 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 100 | $55.59 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $55.59 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 12 | $55.59 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 78 | $55.59 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 43 | $55.58 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 20 | $55.62 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 38 | $55.62 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 42 | $55.62 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 100 | $55.59 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $55.59 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
10:46:16 - 28-Sep-26 |