| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $53.83 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 50 | $53.83 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 200 | $53.83 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 50 | $53.83 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 50 | $53.83 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $53.56 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $53.55 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 12 | $53.58 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 82 | $53.56 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 17 | $53.515 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 25 | $53.515 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 1 | $53.50 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 50 | $53.485 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 50 | $53.485 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 50 | $53.485 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 50 | $53.485 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $53.47 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 11 | $53.51 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 10 | $53.51 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $53.54 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 1 | $53.54 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 1 | $53.54 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 1 | $53.54 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 1 | $53.54 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 3 | $53.54 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 8 | $53.54 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 7 | $53.54 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 8 | $53.54 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 2 | $53.54 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 1 | $53.54 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 1 | $53.54 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 7 | $53.54 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 2 | $53.54 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 1 | $53.54 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 100 | $53.47 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $53.49 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $53.51 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $53.52 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 160 | $53.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 140 | $53.50 | Automatic Execution |
09:52:03 - 21-May-26 |