| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $54.50 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 1 | $54.50 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 1 | $54.50 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 1 | $54.50 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 37 | $54.51 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 42 | $54.51 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $54.51 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $54.51 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 1 | $54.51 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 17 | $54.51 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 1 | $54.51 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 44 | $54.50 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 100 | $54.51 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 12 | $54.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 100 | $54.50 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Sell* | 100 | $54.50 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Sell* | 200 | $54.50 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 62 | $54.505 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Sell* | 17 | $54.505 | Automatic Execution |
15:23:54 - 10-Jul-26 |
| Sell* | 10 | $54.505 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Sell* | 146 | $54.49 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Buy* | 100 | $54.53 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Unknown* | 100 | $54.52 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Unknown* | 100 | $54.52 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Unknown* | 100 | $54.52 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Unknown* | 100 | $54.52 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
14:58:25 - 10-Jul-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
14:58:25 - 10-Jul-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
14:58:25 - 10-Jul-26 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Buy* | 100 | $54.49 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 100 | $54.53 | Automatic Execution |
14:27:03 - 10-Jul-26 |
| Buy* | 100 | $54.53 | Automatic Execution |
14:27:03 - 10-Jul-26 |
| Sell* | 3 | $54.49 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 90 | $54.48 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 96 | $54.48 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 94 | $54.505 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 1 | $54.48 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 100 | $54.505 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 100 | $54.505 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 99 | $54.505 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 50 | $54.52 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 50 | $54.52 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Unknown* | 5 | $54.47 | Automatic Execution |
13:21:18 - 10-Jul-26 |
| Unknown* | 50 | $54.47 | Automatic Execution |
13:21:18 - 10-Jul-26 |
| Buy* | 200 | $54.48 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Sell* | 2 | $54.48 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 100 | $54.49 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Sell* | 50 | $54.49 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Sell* | 50 | $54.49 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Sell* | 50 | $54.49 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Sell* | 50 | $54.49 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Buy* | 106 | $54.51 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Buy* | 11 | $54.55 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Buy* | 1 | $54.55 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Buy* | 1 | $54.55 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 100 | $54.38 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $54.38 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 1 | $54.36 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Sell* | 6 | $54.30 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 9 | $54.30 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 1 | $54.35 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 22 | $54.36 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Buy* | 1 | $54.36 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Buy* | 1 | $54.35 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Buy* | 1 | $54.35 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 3 | $54.33 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Buy* | 6 | $54.33 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Sell* | 100 | $54.24 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 47 | $54.24 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 53 | $54.24 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 50 | $54.27 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 3 | $54.24 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 17 | $54.24 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 9 | $54.24 | Automatic Execution |
09:50:19 - 10-Jul-26 |