| Price | $47.17 on 19-09-2025 at 21:33:24 |
|---|---|
| Change | $-0.26 -0.55% |
| Buy | $48.07 |
| Sell | $46.50 |
| Last Trade: | Sell 3.00 at $47.00 |
| Day's Volume: | 8,143 |
| Last Close: | $47.13 |
| Open: | $47.17 |
| ISIN: | US97717W3152 |
| Day's Range | $47.10 - $47.19 |
| 52wk Range: | $43.645 - $47.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.15382 |
| Shares in Issue: | N/A |
Wisdomtree Emer (DEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $47.00 | Ordinary |
16:36:33 - 19-Sep-25 |
| Sell* | 1 | $47.00 | Ordinary |
16:36:33 - 19-Sep-25 |
| Sell* | 200 | $47.17 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 200 | $47.17 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 500 | $47.18 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 38 | $47.16 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
15:31:32 - 19-Sep-25 |
