| Price | $46.66 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.36 -0.77% |
| Buy | $47.10 |
| Sell | $46.50 |
| Last Trade: | Sell 100.00 at $46.61 |
| Day's Volume: | 2,272 |
| Last Close: | $46.72 |
| Open: | $46.59 |
| ISIN: | US97717W3152 |
| Day's Range | $46.55 - $46.71 |
| 52wk Range: | $43.645 - $47.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.64255 |
| Shares in Issue: | N/A |
Wisdomtree Emer (DEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.61 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 76 | $46.63 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 53 | $46.63 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 100 | $46.65 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 1 | $46.68 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 17 | $46.69 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 15 | $46.69 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 79 | $46.69 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 2 | $46.73 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 5 | $46.73 | Automatic Execution |
13:55:45 - 12-Dec-25 |
