| Price | $50.51 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.88 1.77% |
| Buy | $52.50 |
| Sell | $49.06 |
| Last Trade: | Buy 100.00 at $50.50 |
| Day's Volume: | 34,990 |
| Last Close: | $50.46 |
| Open: | $50.21 |
| ISIN: | US97717W3152 |
| Day's Range | $50.09 - $50.53 |
| 52wk Range: | $43.645 - $51.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.32632 |
| Shares in Issue: | N/A |
Wisdomtree Emer (DEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.50 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 2 | $50.48 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 4 | $50.48 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $50.48 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 69 | $50.49 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 13 | $50.47 | Automatic Execution |
15:48:23 - 06-Feb-26 |
