Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (DEM.US) Share Price

Price $49.51 on 03-04-2026 at 22:47:27
Change $0.05 0.1%
Buy $49.97
Sell $48.00
Last Trade: -
Day's Volume: 10,056
Last Close: $49.45
Open: $48.94
ISIN: US97717W3152
Day's Range $48.94 - $49.62
52wk Range: $37.27 - $52.32
Market Capitalisation: $N/A
VWAP: $49.29245
Shares in Issue: N/A

Wisdomtree Emer (DEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Emer trades

Wisdomtree Emer (DEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.94 49.62 48.94 49.45 10,056
2nd Apr 2026 (Thu) 48.94 49.62 48.94 49.45 10,056
1st Apr 2026 (Wed) 49.425 49.79 49.425 49.48 9,563
31st Mar 2026 (Tue) 48.91 49.74 48.73 49.69 4,162
30th Mar 2026 (Mon) 48.47 48.645 48.195 48.37 6,063
27th Mar 2026 (Fri) 48.43 48.54 48.20 48.25 12,075
26th Mar 2026 (Thu) 48.84 48.98 48.36 48.38 18,252
25th Mar 2026 (Wed) 49.53 49.76 49.50 49.57 5,482
24th Mar 2026 (Tue) 48.76 48.95 48.62 48.76 4,612
23rd Mar 2026 (Mon) 48.94 49.38 48.79 49.14 8,323
20th Mar 2026 (Fri) 48.94 48.94 48.15 48.19 7,954
19th Mar 2026 (Thu) 48.87 49.52 48.87 49.52 2,828
18th Mar 2026 (Wed) 49.56 49.625 49.08 49.07 5,953
17th Mar 2026 (Tue) 50.04 50.04 49.87 49.95 5,391
16th Mar 2026 (Mon) 49.59 49.70 49.42 49.64 6,700
13th Mar 2026 (Fri) 49.40 49.40 48.66 48.68 24,541
12th Mar 2026 (Thu) 49.67 49.67 49.04 49.01 8,955
11th Mar 2026 (Wed) 49.72 49.93 49.59 49.75 6,922
10th Mar 2026 (Tue) 49.415 50.15 49.415 49.52 7,906
9th Mar 2026 (Mon) 48.90 49.895 48.64 49.82 9,447
6th Mar 2026 (Fri) 48.69 49.25 48.69 49.06 13,227
5th Mar 2026 (Thu) 49.69 49.74 49.005 49.38 16,160
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered