| Price | $45.84 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.11% |
| Buy | $46.50 |
| Sell | $45.00 |
| Buy / Sell DEM Shares | |
| Last Trade: | Sell 1.00 at $45.86 |
| Day's Volume: | 4,475 |
| Last Close: | $45.82 |
| Open: | $46.10 |
| ISIN: | US97717W3152 |
| Day's Range | $45.84 - $46.10 |
| 52wk Range: | $43.645 - $46.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.94356 |
| Shares in Issue: | N/A |
Wisdomtree Emer (DEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.86 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 36 | $45.86 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 4 | $45.87 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 9 | $45.87 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 91 | $45.87 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 47 | $45.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 53 | $45.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
