| Price | $543.10 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-19.79 -3.52% |
| Buy | $543.94 |
| Sell | $543.05 |
| Last Trade: | Sell 1.00 at $543.10 |
| Day's Volume: | 142,568 |
| Last Close: | $543.43 |
| Open: | $554.60 |
| ISIN: | US24703L2025 |
| Day's Range | $535.50 - $557.00 |
| 52wk Range: | $110.27 - $595.01 |
| Market Capitalisation: | $243.63b |
| VWAP: | $544.44349 |
| Shares in Issue: | 6.85b |
Dell (DELL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $543.10 | Ordinary |
17:38:40 - 28-Sep-26 |
| Sell* | 4 | $543.10 | Ordinary |
17:38:40 - 28-Sep-26 |
| Sell* | 1 | $543.18 | Ordinary |
17:31:43 - 28-Sep-26 |
| Sell* | 1 | $543.26 | Ordinary |
17:23:55 - 28-Sep-26 |
| Sell* | 3 | $543.26 | Ordinary |
17:23:55 - 28-Sep-26 |
| Sell* | 1 | $543.29 | Ordinary |
17:23:55 - 28-Sep-26 |
| Sell* | 8 | $543.31 | Ordinary |
17:23:54 - 28-Sep-26 |
| Sell* | 1 | $543.34 | Ordinary |
17:23:46 - 28-Sep-26 |
| Sell* | 8 | $543.31 | Ordinary |
17:22:34 - 28-Sep-26 |
| Buy* | 100 | $543.45 | Ordinary |
17:16:25 - 28-Sep-26 |
