| Price | $250.56 on 21-05-2026 at 17:37:45 |
|---|---|
| Change | $7.63 3.14% |
| Buy | $250.62 |
| Sell | $250.06 |
| Last Trade: | Buy 25.00 at $250.56 |
| Day's Volume: | 122,691 |
| Last Close: | $242.93 |
| Open: | $242.96 |
| ISIN: | US24703L2025 |
| Day's Range | $240.46 - $251.00 |
| 52wk Range: | $106.43 - $264.09 |
| Market Capitalisation: | $77.37b |
| VWAP: | $245.71356 |
| Shares in Issue: | 318.36m |
Dell (DELL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $250.56 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 1 | $250.43 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 2 | $250.46 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 50 | $250.24 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 50 | $250.25 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 2 | $250.54 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 5 | $250.60 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 2 | $250.38 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 11 | $250.49 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $250.49 | Automatic Execution |
13:18:58 - 21-May-26 |
