| Price | $435.75 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-14.47 -3.21% |
| Buy | $435.78 |
| Sell | $434.83 |
| Last Trade: | Buy 1.00 at $435.75 |
| Day's Volume: | 237,069 |
| Last Close: | $434.97 |
| Open: | $446.63 |
| ISIN: | US24703L2025 |
| Day's Range | $433.38 - $452.50 |
| 52wk Range: | $110.27 - $469.03 |
| Market Capitalisation: | $135.56b |
| VWAP: | $442.33397 |
| Shares in Issue: | 324.87m |
Dell (DELL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $435.75 | Ordinary |
17:30:20 - 10-Jul-26 |
| Sell* | 1 | $435.00 | Ordinary |
17:21:23 - 10-Jul-26 |
| Buy* | 1 | $435.03 | Ordinary |
17:20:45 - 10-Jul-26 |
| Sell* | 1 | $435.00 | Ordinary |
17:17:47 - 10-Jul-26 |
| Sell* | 1 | $435.00 | Ordinary |
17:17:47 - 10-Jul-26 |
| Sell* | 5 | $435.00 | Ordinary |
17:17:47 - 10-Jul-26 |
| Sell* | 5 | $435.00 | Ordinary |
17:17:47 - 10-Jul-26 |
| Sell* | 1 | $435.00 | Ordinary |
17:17:47 - 10-Jul-26 |
| Sell* | 30 | $435.00 | Ordinary |
17:17:47 - 10-Jul-26 |
| Sell* | 1 | $435.00 | Ordinary |
17:17:47 - 10-Jul-26 |
