Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dell (DELL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $543.10 Ordinary
 17:38:40 - 28-Sep-26
Sell* 4 $543.10 Ordinary
 17:38:40 - 28-Sep-26
Sell* 1 $543.18 Ordinary
 17:31:43 - 28-Sep-26
Sell* 1 $543.26 Ordinary
 17:23:55 - 28-Sep-26
Sell* 3 $543.26 Ordinary
 17:23:55 - 28-Sep-26
Sell* 1 $543.29 Ordinary
 17:23:55 - 28-Sep-26
Sell* 8 $543.31 Ordinary
 17:23:54 - 28-Sep-26
Sell* 1 $543.34 Ordinary
 17:23:46 - 28-Sep-26
Sell* 8 $543.31 Ordinary
 17:22:34 - 28-Sep-26
Buy* 100 $543.45 Ordinary
 17:16:25 - 28-Sep-26
Sell* 5 $543.18 Ordinary
 17:15:22 - 28-Sep-26
Sell* 8 $543.28 Ordinary
 17:11:35 - 28-Sep-26
Sell* 8 $543.29 Ordinary
 17:11:35 - 28-Sep-26
Sell* 7 $543.45 Ordinary
 17:11:29 - 28-Sep-26
Sell* 8 $543.49 Ordinary
 17:11:29 - 28-Sep-26
Sell* 8 $543.50 Ordinary
 17:11:29 - 28-Sep-26
Sell* 90 $543.50 Ordinary
 17:11:22 - 28-Sep-26
Sell* 10 $543.53 Ordinary
 17:11:22 - 28-Sep-26
Sell* 5 $543.45 Ordinary
 17:06:51 - 28-Sep-26
Sell* 8 $543.42 Ordinary
 17:04:54 - 28-Sep-26
Buy* 1 $543.40 Ordinary
 16:58:41 - 28-Sep-26
Sell* 2 $543.32 Ordinary
 16:58:39 - 28-Sep-26
Buy* 2 $543.49 Ordinary
 16:56:49 - 28-Sep-26
Buy* 1 $543.40 Ordinary
 16:56:23 - 28-Sep-26
Sell* 10 $542.66 Ordinary
 16:43:09 - 28-Sep-26
Sell* 1 $542.74 Ordinary
 16:43:09 - 28-Sep-26
Sell* 6 $542.89 Ordinary
 16:43:09 - 28-Sep-26
Sell* 1 $543.03 Ordinary
 16:43:09 - 28-Sep-26
Sell* 1 $543.04 Ordinary
 16:43:09 - 28-Sep-26
Sell* 2 $543.11 Ordinary
 16:41:31 - 28-Sep-26
Sell* 6 $543.19 Ordinary
 16:39:15 - 28-Sep-26
Sell* 2 $543.18 Ordinary
 16:37:20 - 28-Sep-26
Sell* 10 $543.18 Ordinary
 16:37:20 - 28-Sep-26
Sell* 10 $542.90 Ordinary
 16:33:58 - 28-Sep-26
Sell* 10 $542.90 Ordinary
 16:33:58 - 28-Sep-26
Sell* 10 $542.90 Ordinary
 16:33:58 - 28-Sep-26
Sell* 10 $542.90 Ordinary
 16:33:58 - 28-Sep-26
Sell* 10 $542.90 Ordinary
 16:33:58 - 28-Sep-26
Sell* 10 $542.90 Ordinary
 16:33:58 - 28-Sep-26
Sell* 8 $542.90 Ordinary
 16:33:58 - 28-Sep-26
Sell* 1 $542.90 Ordinary
 16:33:58 - 28-Sep-26
Sell* 10 $542.96 Ordinary
 16:30:17 - 28-Sep-26
Sell* 1 $543.22 Ordinary
 16:27:32 - 28-Sep-26
Sell* 10 $543.23 Ordinary
 16:26:19 - 28-Sep-26
Sell* 10 $543.22 Ordinary
 16:26:19 - 28-Sep-26
Sell* 7 $543.04 Ordinary
 16:20:29 - 28-Sep-26
Sell* 10 $543.02 Ordinary
 16:20:29 - 28-Sep-26
Sell* 1 $543.00 Ordinary
 16:20:29 - 28-Sep-26
Sell* 1 $543.00 Ordinary
 16:18:40 - 28-Sep-26
Sell* 3 $543.00 Ordinary
 16:18:40 - 28-Sep-26
Sell* 3 $543.00 Ordinary
 16:18:40 - 28-Sep-26
Sell* 3 $543.00 Ordinary
 16:18:40 - 28-Sep-26
Sell* 3 $543.00 Ordinary
 16:18:40 - 28-Sep-26
Sell* 10 $543.00 Ordinary
 16:18:40 - 28-Sep-26
Sell* 3 $543.00 Ordinary
 16:18:40 - 28-Sep-26
Sell* 3 $543.00 Ordinary
 16:18:40 - 28-Sep-26
Sell* 3 $543.00 Ordinary
 16:18:40 - 28-Sep-26
Sell* 10 $543.00 Ordinary
 16:18:40 - 28-Sep-26
Sell* 10 $543.00 Ordinary
 16:18:40 - 28-Sep-26
Buy* 7 $543.00 Ordinary
 16:18:40 - 28-Sep-26
Buy* 3 $543.00 Ordinary
 16:18:40 - 28-Sep-26
Buy* 3 $542.99 Ordinary
 16:18:40 - 28-Sep-26
Buy* 3 $542.99 Ordinary
 16:18:40 - 28-Sep-26
Sell* 1 $540.43 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 6 $540.40 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 11 $540.40 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 5 $540.36 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 3 $540.38 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 6 $540.38 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 6 $540.40 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 6 $540.40 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 5 $540.40 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 6 $540.40 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 2 $540.40 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 6 $540.40 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 8 $540.40 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 5 $540.40 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 3 $540.34 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 6 $540.34 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 5 $540.34 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 4 $540.38 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 2 $540.31 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 1 $540.31 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 1 $540.35 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 1 $540.35 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 5 $540.37 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 33 $540.37 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 1 $540.37 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 50 $540.49 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 30 $540.49 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 4 $540.45 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 14 $540.35 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 6 $540.40 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 12 $540.44 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 19 $540.44 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 24 $540.44 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 5 $540.51 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 5 $540.51 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 6 $540.51 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 6 $540.68 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 7 $540.57 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 45 $540.54 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 55 $540.54 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $540.57 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 23 $540.58 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $540.58 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $540.58 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 10 $540.58 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 1 $540.96 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 5 $540.96 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 3 $540.96 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 13 $540.91 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 6 $540.99 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 50 $540.98 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 40 $540.89 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 2 $540.89 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 10 $540.75 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 1 $540.60 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 30 $540.60 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 4 $540.60 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 6 $540.57 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 5 $540.58 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 2 $540.58 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 1 $540.58 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 4 $540.70 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 1 $540.81 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 10 $540.67 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 1 $540.67 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 100 $540.78 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 1 $540.865 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 6 $541.12 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 1 $541.05 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 53 $540.86 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 100 $540.78 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 6 $540.69 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 6 $540.69 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 6 $540.69 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 5 $540.69 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 5 $540.69 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 3 $540.37 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 10 $540.37 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 1 $540.37 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 12 $540.37 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 12 $540.37 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 12 $540.46 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 12 $540.37 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 38 $540.37 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 2 $540.37 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 17 $540.32 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 1 $540.37 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 13 $540.42 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 13 $540.42 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 4 $540.30 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 10 $540.30 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 7 $540.30 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 30 $540.43 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 6 $540.30 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 12 $540.30 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 49 $540.47 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 30 $540.40 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 5 $540.50 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 2 $540.50 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 1 $540.50 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 2 $540.50 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 50 $540.50 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 10 $540.50 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 4 $540.52 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 15 $540.53 Automatic Execution
 15:50:37 - 28-Sep-26
Unknown* 25 $540.53 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 1 $540.57 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 6 $540.60 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 6 $540.62 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 1 $540.76 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 5 $540.54 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 1 $540.55 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 259 $540.56 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $540.55 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 2 $540.56 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 20 $540.60 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 20 $540.60 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $540.60 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 2 $540.68 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 496 $540.76 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 236 $540.76 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 268 $540.76 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 10 $540.77 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 12 $540.84 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 10 $540.84 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 13 $540.84 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 10 $540.84 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $540.84 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 63 $540.85 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 10 $540.85 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 50 $540.89 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 28 $541.04 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 72 $541.04 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $541.01 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $541.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $541.20 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $540.99 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 31 $540.84 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 10 $540.69 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 1 $540.70 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 10 $540.69 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 10 $540.91 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 24 $540.91 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 100 $540.91 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 16 $540.75 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 4 $540.75 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 10 $540.75 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 16 $540.78 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 16 $540.81 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 12 $540.87 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 154 $541.00 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 46 $541.00 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 48 $540.94 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 27 $540.94 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 200 $540.94 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 10 $540.94 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 10 $540.70 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 10 $540.75 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 100 $540.75 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 12 $540.76 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 2 $540.83 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 2 $540.84 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 183 $540.84 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 2 $540.85 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 44 $540.91 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 29 $540.92 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 60 $540.85 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 125 $540.85 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 71 $540.92 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 100 $541.12 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 20 $541.13 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 12 $541.26 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 5 $541.29 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 1 $541.12 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 100 $541.12 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 100 $540.98 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 100 $540.98 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 1 $541.04 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 2 $540.97 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 1 $540.97 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 115 $541.00 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 14 $541.00 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 200 $540.98 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 21 $540.90 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 6 $540.90 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 10 $540.84 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 2 $540.93 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 1 $540.82 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 10 $540.81 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 100 $540.81 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 1 $540.82 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 100 $540.78 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 100 $540.78 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 2 $540.77 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 2 $540.77 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 37 $540.88 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 89 $540.88 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 1 $541.13 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 21 $540.81 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 16 $540.86 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 1 $540.91 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 1 $540.91 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 27 $541.13 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 2 $541.11 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 1 $541.11 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $541.10 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 10 $541.07 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $541.07 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 50 $541.00 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 50 $540.915 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 10 $540.85 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 18 $540.71 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 28 $540.75 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 10 $540.75 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 7 $540.90 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 1 $540.96 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 5 $540.97 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 10 $540.94 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 50 $540.94 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 90 $540.94 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 10 $540.93 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 50 $540.94 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 50 $540.91 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $540.83 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 50 $540.83 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $540.82 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 10 $540.78 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 2 $540.60 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 20 $540.60 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 1 $540.78 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 17 $540.78 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 11 $540.85 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 3 $540.85 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 14 $540.85 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 70 $540.92 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 2 $541.00 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 2 $541.00 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 1 $541.10 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 70 $543.61 Automatic Execution
 15:26:12 - 28-Sep-26
Buy* 100 $543.56 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 100 $543.50 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 1 $543.62 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 97 $543.51 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 11 $543.61 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 6 $543.60 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 60 $543.61 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 6 $543.56 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 2 $543.56 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 1,000 $543.56 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 100 $543.31 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 9 $543.31 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 6 $543.31 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 85 $543.31 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 9 $543.31 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 85 $543.31 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 6 $543.31 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 46 $543.31 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 54 $543.31 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 46 $543.31 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 54 $543.31 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 100 $543.31 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 30 $543.31 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 56 $543.31 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 9 $543.31 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 5 $543.31 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 5 $543.31 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 105 $543.31 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 20 $543.53 Automatic Execution
 15:25:26 - 28-Sep-26
Buy* 10 $543.58 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 100 $543.41 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 15 $543.39 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 11 $543.39 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $543.38 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 5 $543.40 Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 10 $543.29 Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 19 $543.29 Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 100 $543.29 Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 11 $543.39 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 35 $543.39 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 1 $543.13 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 2 $543.20 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 10 $543.21 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 10 $543.21 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 40 $543.26 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 48 $543.25 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 63 $543.31 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 5 $543.31 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 40 $543.31 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 11 $543.39 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 10 $543.39 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 13 $543.39 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 15 $543.39 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 14 $543.39 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 10 $543.47 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 2 $543.34 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 6 $543.39 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 11 $543.44 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 11 $543.44 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 1 $543.34 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 6 $543.34 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 5 $543.34 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 5 $543.34 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 6 $543.34 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 17 $543.34 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 5 $543.34 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 49 $543.51 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 127 $543.51 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 5 $543.51 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 1 $543.78 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 1 $543.78 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 8 $543.71 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 300 $543.70 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 7 $543.74 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 1 $543.73 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 1 $543.72 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 1 $543.69 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 7 $543.67 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 42 $543.67 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 1 $543.68 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 1 $543.67 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 1 $543.63 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 1 $543.51 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 5 $543.50 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 22 $543.40 Automatic Execution
 15:22:47 - 28-Sep-26
Buy* 1 $543.40 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 77 $543.40 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 10 $543.35 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 100 $543.15 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 10 $543.34 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 6 $543.14 Automatic Execution
 15:22:13 - 28-Sep-26
Buy* 27 $542.98 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 164 $542.98 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 27 $542.98 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 99 $542.99 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 1 $542.99 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 100 $543.00 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 11 $543.00 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 61 $543.01 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 11 $543.01 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 11 $543.01 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 10 $543.01 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 7 $543.01 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 50 $543.14 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 50 $543.12 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 30 $543.22 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 100 $543.23 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 20 $543.18 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 5 $543.04 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 1 $542.97 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 1 $542.97 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 2 $542.96 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 100 $542.94 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 1 $542.96 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 2 $542.92 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 89 $542.91 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 2 $542.91 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 5 $542.91 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 2 $542.96 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 2 $542.91 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 2 $542.96 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 2 $542.91 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 1 $542.91 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 2 $542.91 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 44 $542.83 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 100 $542.86 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 100 $542.85 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 44 $542.82 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 52 $542.77 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 48 $542.77 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 5 $542.77 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 100 $542.70 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 1 $542.53 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 9 $542.29 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 19 $542.27 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 103 $542.28 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 40 $542.50 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 120 $542.50 Automatic Execution
 15:20:46 - 28-Sep-26
Unknown* 60 $542.635 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 11 $542.76 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 1 $542.46 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 5 $542.32 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 35 $542.11 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 4 $542.11 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 32 $541.66 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 1 $541.74 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1 $541.74 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 40 $541.74 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $541.75 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $541.79 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 31 $541.80 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $541.80 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 69 $541.80 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $541.80 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 200 $541.80 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $542.00 Automatic Execution
 15:19:15 - 28-Sep-26
Buy* 14 $542.00 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $541.97 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 8 $541.94 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 5 $541.84 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 2 $541.81 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $541.81 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $541.75 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $541.70 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 16 $541.68 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 8 $541.63 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 2 $541.17 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 2 $541.16 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 2 $541.16 Automatic Execution
 15:17:57 - 28-Sep-26
Buy* 100 $541.16 Automatic Execution
 15:17:57 - 28-Sep-26
Sell* 25 $541.16 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 1 $541.21 Automatic Execution
 15:17:12 - 28-Sep-26
Sell* 4 $541.29 Automatic Execution
 15:16:47 - 28-Sep-26
Buy* 2 $541.17 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 1 $541.15 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 1 $541.15 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 1 $541.15 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 1 $541.13 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 5 $541.14 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 1 $541.13 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 1 $541.12 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 36 $541.11 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 3 $541.01 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $541.01 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $540.99 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 40 $541.01 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 92 $540.98 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 8 $540.98 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 7 $540.97 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 75 $540.97 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 7 $540.96 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 11 $540.96 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 82 $540.96 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 1 $540.95 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 18 $540.97 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 1 $540.94 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 3 $540.94 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 1 $540.94 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 3 $540.94 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $540.905 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 3 $540.92 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 6 $540.92 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 1 $540.84 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 85 $540.80 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 15 $540.80 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 3 $540.66 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 100 $540.66 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $540.68 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 13 $540.64 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 5 $540.64 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 16 $540.74 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 4 $540.74 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $540.62 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 1 $540.61 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 1 $540.61 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 1 $540.49 Automatic Execution
 15:15:32 - 28-Sep-26
Buy* 1 $540.49 Automatic Execution
 15:15:32 - 28-Sep-26
Buy* 4 $540.49 Automatic Execution
 15:15:32 - 28-Sep-26
Buy* 1 $544.435 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 10 $544.76 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 10 $544.75 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 21 $544.68 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 100 $544.625 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 100 $544.51 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 99 $544.50 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 1 $544.50 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 1 $544.49 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 1 $544.49 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 3 $544.47 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 1 $544.45 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 8 $544.47 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 9 $544.47 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 1 $544.47 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 1 $544.45 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 5 $544.45 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 30 $544.25 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 1 $544.25 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 250 $544.25 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 250 $544.25 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 50 $544.21 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 4 $544.08 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 2 $544.08 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 200 $544.12 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 93 $544.15 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 6 $544.24 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 12 $544.28 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 2 $544.28 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 12 $544.28 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 28 $544.28 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 20 $544.34 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 18 $544.42 Automatic Execution
 14:55:09 - 28-Sep-26
Sell* 20 $544.43 Automatic Execution
 14:55:09 - 28-Sep-26
Sell* 3 $544.545 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 49 $544.46 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 74 $544.50 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 10 $544.51 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 5 $544.57 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 1 $544.695 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 50 $544.695 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 6 $544.78 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 5 $544.55 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 13 $544.56 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 10 $544.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $544.78 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $544.78 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $544.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $544.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $544.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $544.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $544.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $544.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $544.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 9 $544.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $544.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $544.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $544.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $544.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $544.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $544.77 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $544.73 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 35 $544.97 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $545.00 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 10 $544.97 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $544.96 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 99 $544.96 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 1 $544.94 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 100 $544.59 Automatic Execution
 14:52:18 - 28-Sep-26
Buy* 1 $544.70 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 10 $544.62 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 15 $544.55 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 7 $544.36 Automatic Execution
 14:51:52 - 28-Sep-26
Sell* 7 $544.36 Automatic Execution
 14:51:52 - 28-Sep-26
Sell* 7 $544.40 Automatic Execution
 14:51:52 - 28-Sep-26
Sell* 7 $544.39 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 20 $544.33 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 3 $544.37 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 4 $544.27 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 1 $544.27 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 29 $544.16 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 71 $544.16 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 10 $544.07 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 2 $544.06 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 4 $543.97 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 100 $543.86 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 10 $543.74 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 100 $543.74 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 10 $543.74 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 1 $543.75 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 100 $543.99 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 54 $544.00 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 9 $544.00 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 100 $544.00 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 30 $544.00 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 27 $544.09 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 27 $544.10 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 6 $543.97 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 35 $543.97 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 25 $544.00 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 5 $543.86 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 100 $543.97 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 5 $543.79 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 77 $543.64 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 23 $543.64 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $543.79 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 5 $543.80 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 4 $543.80 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 5 $543.70 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 28 $543.56 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $543.35 Automatic Execution
 14:48:42 - 28-Sep-26
Buy* 1 $543.37 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 1 $543.18 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 6 $543.19 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 1 $543.19 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 1 $543.19 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 2 $543.19 Automatic Execution
 14:48:34 - 28-Sep-26
Sell* 96 $543.20 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 96 $543.21 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 10 $543.21 Automatic Execution
 14:48:14 - 28-Sep-26
Buy* 10 $543.27 Automatic Execution
 14:48:07 - 28-Sep-26
Buy* 5 $543.15 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $543.15 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $543.14 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 52 $543.08 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 9 $543.08 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 39 $543.08 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 1 $543.09 Automatic Execution
 14:47:39 - 28-Sep-26
Buy* 19 $543.09 Automatic Execution
 14:47:39 - 28-Sep-26
Buy* 6 $543.09 Automatic Execution
 14:47:32 - 28-Sep-26
Buy* 1 $543.02 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 1 $542.98 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 3 $542.98 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 1 $542.98 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 1 $542.98 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 48 $542.98 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 1 $542.98 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 1 $542.98 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 100 $542.93 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 6 $542.89 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 15 $542.89 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 8 $542.89 Automatic Execution
 14:47:10 - 28-Sep-26
Unknown* 1 $542.99 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 100 $542.93 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $543.00 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $543.10 Automatic Execution
 14:47:03 - 28-Sep-26
Sell* 10 $543.10 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 49 $543.205 Automatic Execution
 14:46:52 - 28-Sep-26
Sell* 18 $543.18 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 24 $543.20 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 100 $543.30 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 4 $543.33 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 12 $543.33 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 2 $543.35 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 61 $543.47 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 2 $543.40 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 1 $543.69 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 25 $543.53 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 100 $543.53 Automatic Execution
 14:45:46 - 28-Sep-26
Unknown* 27 $543.71 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 3 $544.00 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $544.00 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 2 $544.00 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 15 $544.08 Automatic Execution
 14:28:54 - 28-Sep-26
Sell* 17 $544.10 Automatic Execution
 14:28:54 - 28-Sep-26
Sell* 3 $544.14 Automatic Execution
 14:28:54 - 28-Sep-26
Sell* 1 $544.16 Automatic Execution
 14:28:52 - 28-Sep-26
Sell* 2 $544.22 Automatic Execution
 14:28:52 - 28-Sep-26
Sell* 100 $544.22 Automatic Execution
 14:28:52 - 28-Sep-26
Sell* 19 $544.22 Automatic Execution
 14:28:52 - 28-Sep-26
Sell* 100 $544.22 Automatic Execution
 14:28:52 - 28-Sep-26
Sell* 100 $544.35 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 1 $544.38 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 17 $544.38 Automatic Execution
 14:28:10 - 28-Sep-26
Sell* 2 $544.35 Automatic Execution
 14:27:52 - 28-Sep-26
Sell* 1 $544.35 Automatic Execution
 14:27:40 - 28-Sep-26
Sell* 1 $544.35 Automatic Execution
 14:27:38 - 28-Sep-26
Buy* 10 $544.45 Automatic Execution
 14:27:13 - 28-Sep-26
Sell* 2 $544.32 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 3 $544.31 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 1 $544.31 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 3 $544.36 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 100 $544.43 Automatic Execution
 14:26:45 - 28-Sep-26
Sell* 3 $544.45 Automatic Execution
 14:26:44 - 28-Sep-26
Sell* 1 $544.45 Automatic Execution
 14:26:44 - 28-Sep-26
Sell* 1 $544.50 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 100 $544.50 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 100 $544.50 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 25 $544.51 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 29 $544.60 Automatic Execution
 14:26:39 - 28-Sep-26
Sell* 17 $544.60 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 30 $544.62 Automatic Execution
 14:26:39 - 28-Sep-26
Sell* 1 $544.52 Automatic Execution
 14:26:28 - 28-Sep-26
Buy* 14 $544.61 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 9 $544.62 Automatic Execution
 14:25:55 - 28-Sep-26
Sell* 9 $544.62 Automatic Execution
 14:25:55 - 28-Sep-26
Sell* 1 $544.62 Automatic Execution
 14:25:55 - 28-Sep-26
Sell* 1 $544.50 Automatic Execution
 14:25:51 - 28-Sep-26
Sell* 1 $544.48 Automatic Execution
 14:25:18 - 28-Sep-26
Sell* 10 $544.48 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 1 $544.70 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $544.46 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 1 $544.34 Automatic Execution
 14:24:58 - 28-Sep-26
Sell* 1 $544.28 Automatic Execution
 14:24:49 - 28-Sep-26
Sell* 1 $544.43 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 100 $544.41 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 10 $544.30 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 1 $544.34 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 1 $544.35 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 3 $544.39 Automatic Execution
 14:24:13 - 28-Sep-26
Buy* 10 $544.53 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 110 $544.53 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 10 $544.50 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 100 $544.50 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 100 $544.50 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 100 $544.49 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 92 $544.49 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 1 $544.50 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 1 $544.78 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 4 $544.73 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 1 $544.65 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 20 $544.78 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 8 $544.83 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 30 $544.63 Automatic Execution
 14:22:38 - 28-Sep-26
Buy* 1 $544.63 Automatic Execution
 14:22:38 - 28-Sep-26
Buy* 1 $544.63 Automatic Execution
 14:22:38 - 28-Sep-26
Sell* 11 $544.46 Automatic Execution
 14:22:24 - 28-Sep-26
Sell* 29 $544.46 Automatic Execution
 14:22:24 - 28-Sep-26
Sell* 100 $544.49 Automatic Execution
 14:22:24 - 28-Sep-26
Sell* 5 $544.49 Automatic Execution
 14:22:24 - 28-Sep-26
Sell* 15 $544.51 Automatic Execution
 14:22:24 - 28-Sep-26
Sell* 10 $544.53 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 11 $544.54 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 89 $544.56 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 2 $544.56 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 9 $544.56 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 1 $544.78 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 14 $544.60 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 1 $544.60 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 1 $544.65 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 40 $544.85 Automatic Execution
 14:20:28 - 28-Sep-26
Buy* 1 $544.85 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 1 $544.75 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 210 $544.75 Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 100 $544.78 Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 7 $544.79 Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 8 $544.79 Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 17 $544.79 Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 18 $544.79 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 1 $544.98 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 100 $544.86 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 2 $544.82 Automatic Execution
 14:19:24 - 28-Sep-26
Sell* 8 $544.83 Automatic Execution
 14:19:09 - 28-Sep-26
Sell* 19 $544.83 Automatic Execution
 14:19:09 - 28-Sep-26
Sell* 11 $544.83 Automatic Execution
 14:19:09 - 28-Sep-26
Buy* 100 $545.07 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 46 $545.06 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 2 $545.06 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 10 $545.06 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 1 $545.06 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 99 $545.06 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 30 $545.06 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 1 $545.05 Automatic Execution
 14:18:45 - 28-Sep-26
Sell* 7 $544.80 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 6 $544.83 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 1 $544.84 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 6 $544.87 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 5 $544.90 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 17 $544.88 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 1 $545.03 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 9 $545.00 Automatic Execution
 14:17:43 - 28-Sep-26
Sell* 6 $545.00 Automatic Execution
 14:17:43 - 28-Sep-26
Sell* 1 $545.00 Automatic Execution
 14:17:43 - 28-Sep-26
Sell* 1 $545.00 Automatic Execution
 14:17:43 - 28-Sep-26
Sell* 15 $545.00 Automatic Execution
 14:17:43 - 28-Sep-26
Sell* 81 $545.00 Automatic Execution
 14:17:43 - 28-Sep-26
Sell* 93 $545.00 Automatic Execution
 14:17:23 - 28-Sep-26
Sell* 80 $545.00 Automatic Execution
 14:17:23 - 28-Sep-26
Sell* 17 $545.07 Automatic Execution
 14:17:23 - 28-Sep-26
Sell* 100 $545.15 Automatic Execution
 14:17:23 - 28-Sep-26
Sell* 5 $545.15 Automatic Execution
 14:17:23 - 28-Sep-26
Sell* 51 $545.17 Automatic Execution
 14:17:23 - 28-Sep-26
Sell* 49 $545.17 Automatic Execution
 14:17:23 - 28-Sep-26
Sell* 10 $545.20 Automatic Execution
 14:17:23 - 28-Sep-26
Sell* 100 $545.18 Automatic Execution
 14:17:23 - 28-Sep-26
Sell* 15 $545.21 Automatic Execution
 14:17:23 - 28-Sep-26
Sell* 20 $545.21 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 1 $545.425 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 1 $545.42 Automatic Execution
 14:17:03 - 28-Sep-26
Buy* 49 $545.40 Automatic Execution
 14:16:50 - 28-Sep-26
Buy* 1 $545.40 Automatic Execution
 14:16:50 - 28-Sep-26
Sell* 1 $545.18 Automatic Execution
 14:16:46 - 28-Sep-26
Sell* 22 $545.28 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 12 $545.28 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 34 $545.28 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 66 $545.28 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 4 $545.28 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 1,000 $545.28 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 1 $545.18 Automatic Execution
 14:16:40 - 28-Sep-26
Buy* 1 $545.39 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 6 $545.30 Automatic Execution
 14:16:23 - 28-Sep-26
Sell* 11 $545.49 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 10 $545.51 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 6 $545.61 Automatic Execution
 14:15:35 - 28-Sep-26
Buy* 100 $544.42 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 100 $544.42 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 100 $544.42 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 100 $544.41 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 1 $544.26 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 4 $544.31 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 1 $544.26 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 5 $544.25 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 10 $544.20 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 100 $544.02 Automatic Execution
 13:56:57 - 28-Sep-26
Buy* 3 $543.98 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 100 $543.98 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 3 $543.98 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 3 $543.92 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 100 $543.96 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 1 $544.12 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 5 $544.12 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 1 $544.11 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 10 $544.00 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 1 $543.86 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 2 $543.69 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 4 $543.69 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 5 $543.69 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 10 $543.69 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 10 $543.58 Automatic Execution
 13:55:34 - 28-Sep-26
Sell* 3 $543.32 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 3 $543.33 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 8 $543.34 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 2 $543.40 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 8 $543.43 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 6 $543.45 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 325 $543.59 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 2 $543.58 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 96 $543.59 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 79 $543.59 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 19 $543.59 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $543.59 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 16 $543.59 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 84 $543.59 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $543.59 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 15 $543.59 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 16 $543.62 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $543.94 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 100 $543.94 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 100 $543.85 Automatic Execution
 13:54:22 - 28-Sep-26
Buy* 75 $543.92 Automatic Execution
 13:54:19 - 28-Sep-26
Buy* 15 $543.92 Automatic Execution
 13:54:19 - 28-Sep-26
Buy* 100 $543.92 Automatic Execution
 13:54:19 - 28-Sep-26
Sell* 10 $543.95 Automatic Execution
 13:54:19 - 28-Sep-26
Sell* 100 $543.96 Automatic Execution
 13:54:19 - 28-Sep-26
Buy* 6 $544.05 Automatic Execution
 13:54:18 - 28-Sep-26
Buy* 5 $544.05 Automatic Execution
 13:54:18 - 28-Sep-26
Buy* 5 $544.05 Automatic Execution
 13:54:18 - 28-Sep-26
Buy* 10 $544.00 Automatic Execution
 13:54:18 - 28-Sep-26
Buy* 10 $544.00 Automatic Execution
 13:54:18 - 28-Sep-26
Buy* 50 $544.00 Automatic Execution
 13:54:18 - 28-Sep-26
Buy* 47 $544.00 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 16 $543.98 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 3 $543.71 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 1 $543.90 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 1 $543.90 Automatic Execution
 13:53:10 - 28-Sep-26
Sell* 1 $543.63 Automatic Execution
 13:52:40 - 28-Sep-26
Sell* 1 $543.63 Automatic Execution
 13:52:40 - 28-Sep-26
Sell* 33 $543.66 Automatic Execution
 13:52:40 - 28-Sep-26
Sell* 5 $543.70 Automatic Execution
 13:52:40 - 28-Sep-26
Buy* 1 $544.06 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 16 $544.07 Automatic Execution
 13:51:21 - 28-Sep-26
Buy* 5 $544.07 Automatic Execution
 13:51:21 - 28-Sep-26
Buy* 84 $544.07 Automatic Execution
 13:51:21 - 28-Sep-26
Buy* 100 $544.07 Automatic Execution
 13:51:21 - 28-Sep-26
Buy* 16 $544.02 Automatic Execution
 13:51:21 - 28-Sep-26
Sell* 10 $544.00 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 1 $544.00 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 1 $544.00 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 3 $544.08 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 2 $544.08 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 1 $544.09 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 5 $544.16 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 1 $544.16 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 20 $544.20 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 6 $544.20 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 1 $544.20 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 96 $544.25 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 4 $544.25 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 85 $544.29 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 200 $544.27 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 100 $544.29 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 87 $544.29 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 13 $544.29 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 10 $544.29 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 24 $544.63 Automatic Execution
 13:51:08 - 28-Sep-26
Buy* 16 $544.60 Automatic Execution
 13:51:08 - 28-Sep-26
Buy* 1 $544.59 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 1 $544.59 Automatic Execution
 13:50:34 - 28-Sep-26
Sell* 32 $544.47 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 68 $544.47 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 17 $544.47 Automatic Execution
 13:50:09 - 28-Sep-26
Buy* 2 $544.77 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 1 $544.80 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 1 $544.62 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 5 $544.62 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 1 $544.61 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 9 $544.60 Automatic Execution
 13:49:35 - 28-Sep-26
Sell* 1 $544.60 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 5 $544.69 Automatic Execution
 13:49:31 - 28-Sep-26
Buy* 5 $544.66 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 2 $544.41 Automatic Execution
 13:49:28 - 28-Sep-26
Sell* 2 $544.41 Automatic Execution
 13:49:28 - 28-Sep-26
Sell* 10 $544.41 Automatic Execution
 13:49:28 - 28-Sep-26
Sell* 11 $544.67 Automatic Execution
 13:49:27 - 28-Sep-26
Sell* 5 $544.68 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 18 $544.71 Automatic Execution
 13:49:05 - 28-Sep-26
Sell* 97 $544.71 Automatic Execution
 13:49:05 - 28-Sep-26
Sell* 10 $544.71 Automatic Execution
 13:49:05 - 28-Sep-26
Sell* 1 $544.80 Automatic Execution
 13:49:05 - 28-Sep-26
Sell* 100 $545.02 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 20 $545.03 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 10 $544.98 Automatic Execution
 13:48:56 - 28-Sep-26
Sell* 25 $544.69 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 30 $544.69 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 1 $544.68 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 30 $544.70 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 1 $544.84 Automatic Execution
 13:48:36 - 28-Sep-26
Buy* 1 $544.89 Automatic Execution
 13:48:34 - 28-Sep-26
Sell* 100 $544.765 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 100 $544.765 Automatic Execution
 13:48:32 - 28-Sep-26
Buy* 5 $544.72 Automatic Execution
 13:48:32 - 28-Sep-26
Buy* 34 $544.71 Automatic Execution
 13:48:32 - 28-Sep-26
Buy* 66 $544.71 Automatic Execution
 13:48:32 - 28-Sep-26
Buy* 2 $544.67 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 1 $544.58 Automatic Execution
 13:47:50 - 28-Sep-26
Sell* 2 $544.45 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 1 $544.28 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 80 $544.47 Automatic Execution
 13:46:58 - 28-Sep-26
Sell* 14 $544.47 Automatic Execution
 13:46:58 - 28-Sep-26
Unknown* 1 $544.59 Automatic Execution
 13:46:56 - 28-Sep-26
Sell* 2 $544.47 Automatic Execution
 13:46:31 - 28-Sep-26
Buy* 40 $544.62 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 100 $544.48 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 200 $544.48 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 74 $544.49 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 26 $544.49 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 19 $544.49 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 1 $544.60 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 1 $544.61 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 1 $544.61 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 1 $544.61 Automatic Execution
 13:45:43 - 28-Sep-26
Buy* 7 $545.60 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 10 $545.40 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 98 $545.40 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 1 $545.40 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 1 $545.40 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 1 $545.40 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 26 $545.59 Automatic Execution
 13:21:01 - 28-Sep-26
Buy* 10 $545.65 Automatic Execution
 13:21:01 - 28-Sep-26
Sell* 6 $545.46 Automatic Execution
 13:20:44 - 28-Sep-26
Buy* 74 $545.59 Automatic Execution
 13:20:42 - 28-Sep-26
Buy* 100 $545.67 Automatic Execution
 13:20:18 - 28-Sep-26
Buy* 100 $545.67 Automatic Execution
 13:20:18 - 28-Sep-26
Buy* 4 $545.66 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 1 $545.47 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 10 $545.77 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 1 $545.77 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 105 $545.80 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 95 $545.80 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 1 $545.90 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 20 $546.12 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 10 $546.16 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 92 $546.16 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 8 $546.16 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 2 $545.91 Automatic Execution
 13:18:26 - 28-Sep-26
Sell* 100 $545.99 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 10 $546.00 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 11 $546.08 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 100 $546.08 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 5 $546.08 Automatic Execution
 13:18:22 - 28-Sep-26
Buy* 1 $546.65 Automatic Execution
 13:17:59 - 28-Sep-26
Sell* 28 $546.40 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 3 $546.62 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 100 $546.39 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 10 $546.25 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 17 $546.25 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $546.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 14 $546.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 17 $546.20 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $546.20 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $546.20 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $546.20 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 6 $546.46 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 8 $546.46 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $546.46 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $546.25 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $546.66 Automatic Execution
 13:17:25 - 28-Sep-26
Buy* 10 $546.62 Automatic Execution
 13:17:25 - 28-Sep-26
Buy* 8 $546.61 Automatic Execution
 13:17:08 - 28-Sep-26
Buy* 8 $546.61 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 4 $546.61 Automatic Execution
 13:17:00 - 28-Sep-26
Sell* 5 $546.25 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 13 $546.46 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 2 $546.39 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 1 $546.26 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 500 $547.00 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 10 $546.92 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 2 $546.64 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 5 $544.71 Automatic Execution
 12:21:31 - 28-Sep-26
Buy* 5 $544.30 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 1 $544.21 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 2 $544.21 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 1 $544.18 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 1 $544.00 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $544.00 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2 $544.00 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 25 $544.00 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 91 $543.99 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 9 $543.99 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 3 $543.83 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 10 $543.90 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 6 $543.90 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 10 $543.90 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 20 $543.90 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 20 $543.90 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 2 $543.76 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 2 $545.16 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 64 $543.99 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 10 $545.12 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 5 $543.90 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 65 $545.12 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 90 $543.90 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 35 $545.12 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 10 $543.90 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 5 $544.90 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 100 $543.89 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 5 $544.90 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 1 $543.80 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 5 $544.90 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 10 $543.81 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 100 $545.00 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 1 $543.80 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 29 $545.00 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 5 $543.69 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 7 $545.00 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 50 $543.45 Automatic Execution
 12:20:17 - 28-Sep-26
Sell* 10 $545.00 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 12 $543.41 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 54 $545.00 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 46 $543.60 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 5 $545.02 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 54 $543.60 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 10 $545.03 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 15 $543.60 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 1 $545.11 Automatic Execution
 12:53:26 - 28-Sep-26
Sell* 100 $543.61 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 9 $545.11 Automatic Execution
 12:53:26 - 28-Sep-26
Sell* 19 $543.58 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 2 $545.12 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 5 $543.81 Automatic Execution
 12:19:45 - 28-Sep-26
Buy* 10 $545.22 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 3 $543.81 Automatic Execution
 12:19:45 - 28-Sep-26
Buy* 100 $545.22 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 10 $543.79 Automatic Execution
 12:19:45 - 28-Sep-26
Buy* 100 $545.22 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 16 $543.50 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 10 $545.22 Automatic Execution
 12:52:52 - 28-Sep-26
Sell* 50 $543.50 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 13 $545.22 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 518 $543.50 Automatic Execution
 12:19:16 - 28-Sep-26
Sell* 10 $545.22 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 490 $543.50 Automatic Execution
 12:19:16 - 28-Sep-26
Sell* 13 $545.22 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 100 $543.61 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 16 $545.24 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 100 $543.59 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 100 $545.27 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 100 $543.59 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 100 $545.25 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 100 $543.59 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 16 $545.27 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 100 $543.59 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 84 $545.27 Automatic Execution
 12:52:38 - 28-Sep-26
Sell* 50 $543.35 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 100 $545.41 Automatic Execution
 12:52:38 - 28-Sep-26
Sell* 16 $543.34 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 4 $545.28 Automatic Execution
 12:52:11 - 28-Sep-26
Sell* 15 $543.23 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 1 $545.28 Automatic Execution
 12:52:11 - 28-Sep-26
Sell* 6 $543.23 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $545.45 Automatic Execution
 12:52:10 - 28-Sep-26
Sell* 12 $543.28 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 54 $545.39 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 21 $543.24 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 46 $545.39 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 17 $543.24 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 100 $545.32 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 21 $543.24 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 1 $545.31 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 21 $543.27 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 1 $545.30 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 50 $543.31 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 2 $545.26 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 13 $543.49 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 12 $545.06 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 1 $543.65 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 2 $544.51 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 4 $543.65 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 3 $544.68 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 1 $543.65 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 3 $544.67 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 100 $543.51 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 3 $544.68 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 3 $543.50 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 22 $544.50 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 199 $543.50 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 10 $544.50 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 1 $543.50 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 200 $544.50 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 161 $543.50 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 51 $544.50 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 39 $543.50 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 1 $544.50 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 1 $543.50 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 13 $544.51 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 232 $543.30 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 13 $544.52 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 1 $543.30 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 11 $544.52 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 3 $543.26 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 5 $545.06 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 1 $543.23 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 2 $545.05 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 100 $543.23 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 5 $544.89 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 3 $543.21 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 1 $544.79 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 50 $543.08 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 10 $544.79 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 20 $543.07 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 5 $544.70 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 20 $543.06 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 1 $544.70 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 1 $543.14 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 60 $544.73 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 1 $543.00 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 40 $544.73 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 49 $542.90 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 1 $545.02 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 1 $542.90 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 10 $545.02 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 1 $543.00 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 64 $545.12 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 2 $542.96 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 1 $545.12 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 3 $543.08 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 9 $545.02 Automatic Execution
 12:50:29 - 28-Sep-26
Buy* 18 $543.12 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 167 $545.25 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 31 $543.12 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 32 $545.25 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 16 $543.11 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $545.25 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 2 $543.08 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 200 $545.25 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 51 $542.91 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 90 $545.25 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 10 $543.03 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 58 $545.25 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 100 $543.00 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 52 $545.25 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 2 $543.00 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 5 $545.09 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 49 $542.92 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 250 $545.18 Automatic Execution
 12:49:22 - 28-Sep-26
Buy* 15 $542.91 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $545.20 Automatic Execution
 12:49:12 - 28-Sep-26
Buy* 45 $543.01 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 10 $545.18 Automatic Execution
 12:49:11 - 28-Sep-26
Buy* 5 $543.01 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 40 $545.00 Automatic Execution
 12:49:00 - 28-Sep-26
Buy* 5 $543.00 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 4 $545.08 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 5 $543.00 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 10 $545.08 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 10 $542.80 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 12 $545.08 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 50 $542.70 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $545.08 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 100 $542.61 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $545.27 Automatic Execution
 12:48:51 - 28-Sep-26
Buy* 59 $542.66 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 7 $545.085 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 1 $542.70 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 8 $545.09 Automatic Execution
 12:48:35 - 28-Sep-26
Buy* 1 $542.69 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 2 $545.15 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 1 $542.64 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 95 $545.28 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 47 $542.61 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 20 $545.28 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 1 $542.50 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 40 $545.58 Automatic Execution
 12:47:59 - 28-Sep-26
Buy* 50 $542.48 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $545.58 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 1 $542.48 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $545.60 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 43 $542.47 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $545.72 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 51 $542.47 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $545.70 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 6 $542.47 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $545.70 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 53 $542.61 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 12 $545.60 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 1 $542.47 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 40 $545.64 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 50 $542.00 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 10 $545.71 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 11 $542.18 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 12 $545.71 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 22 $542.18 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 2 $545.71 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 61 $542.18 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 2 $546.00 Automatic Execution
 12:47:40 - 28-Sep-26
Sell* 6 $542.18 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 5 $546.00 Automatic Execution
 12:47:40 - 28-Sep-26
Sell* 1 $542.18 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 10 $546.02 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 100 $542.19 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 1 $546.10 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 2 $542.25 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 10 $546.14 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 1 $542.35 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $546.61 Automatic Execution
 12:46:52 - 28-Sep-26
Buy* 100 $541.90 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 11 $546.42 Automatic Execution
 12:46:47 - 28-Sep-26
Buy* 50 $542.19 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 1 $546.42 Automatic Execution
 12:46:47 - 28-Sep-26
Buy* 1,000 $542.43 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 10 $546.42 Automatic Execution
 12:46:47 - 28-Sep-26
Buy* 1 $541.88 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 69 $546.42 Automatic Execution
 12:46:47 - 28-Sep-26
Buy* 43 $541.86 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 31 $546.42 Automatic Execution
 12:46:47 - 28-Sep-26
Buy* 48 $541.78 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $546.72 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 2 $541.78 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 14 $546.60 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 50 $542.18 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 3 $546.62 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 100 $542.18 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $546.60 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 100 $542.18 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 3 $546.60 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 50 $542.24 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $546.62 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 100 $542.25 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 15 $546.52 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 100 $542.05 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $546.52 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 89 $541.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $546.52 Automatic Execution
 12:46:32 - 28-Sep-26
Buy* 11 $541.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 9 $546.52 Automatic Execution
 12:46:32 - 28-Sep-26
Buy* 6 $541.89 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $546.39 Automatic Execution
 12:46:26 - 28-Sep-26
Buy* 5 $541.89 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 12 $546.19 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 33 $541.89 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 12 $546.33 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 25 $541.89 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 20 $546.39 Automatic Execution
 12:45:59 - 28-Sep-26
Buy* 10 $541.89 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $546.33 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 21 $541.89 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 30 $546.33 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 10 $541.87 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 8 $546.24 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 7 $541.80 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $546.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 8 $541.80 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $546.50 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 20 $541.605 Automatic Execution
 12:15:58 - 28-Sep-26
Buy* 100 $546.25 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $541.52 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 8 $546.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $541.35 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 8 $546.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 18 $541.35 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 3 $546.25 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 82 $541.35 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 5 $546.25 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $541.34 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 49 $537.00 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 1 $536.98 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 1 $537.00 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 10 $537.00 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 1 $537.00 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 100 $537.00 Automatic Execution
 11:22:05 - 28-Sep-26
Buy* 1 $537.45 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 1 $537.28 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 100 $537.20 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 17 $537.23 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 100 $537.28 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 2 $537.49 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $537.61 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 10 $537.71 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 10 $537.72 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $537.78 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 10 $537.76 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 84 $537.78 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 100 $537.78 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 16 $537.69 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 100 $537.78 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 100 $537.76 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 31 $537.58 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 100 $537.58 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 10 $537.63 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 29 $537.68 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 71 $537.68 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 100 $537.68 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 100 $537.67 Automatic Execution
 11:20:56 - 28-Sep-26
Sell* 50 $537.66 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 1 $537.59 Automatic Execution
 11:20:52 - 28-Sep-26
Buy* 100 $537.66 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 100 $537.22 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 111 $537.10 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 35 $536.88 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 2 $536.76 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $536.69 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $536.69 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $536.66 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 5 $536.71 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 11 $536.22 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 60 $536.22 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 50 $536.32 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 15 $536.55 Automatic Execution
 11:19:35 - 28-Sep-26
Buy* 5 $536.63 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 5 $536.63 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 5 $536.63 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 5 $536.63 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 100 $536.39 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 4 $536.42 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 5 $536.42 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 145 $536.42 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 1 $536.50 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 55 $536.42 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 50 $536.42 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 15 $536.29 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 50 $536.42 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 50 $536.39 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 19 $536.31 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 81 $536.31 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 5 $536.20 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 2 $536.16 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 40 $536.08 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 5 $536.07 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 1 $536.06 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 4 $535.89 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 4 $535.89 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 6 $535.89 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 1 $535.86 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 29 $535.60 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 15 $536.02 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 25 $535.98 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 2 $536.00 Automatic Execution
 11:18:41 - 28-Sep-26
Buy* 1 $535.99 Automatic Execution
 11:18:41 - 28-Sep-26
Buy* 3 $535.98 Automatic Execution
 11:18:41 - 28-Sep-26
Buy* 24 $535.82 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 16 $535.82 Automatic Execution
 11:18:36 - 28-Sep-26
Sell* 16 $535.705 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 100 $535.705 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 1 $535.77 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 3 $535.97 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 2 $535.97 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 2 $535.97 Automatic Execution
 11:18:27 - 28-Sep-26
Sell* 100 $535.69 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 16 $535.78 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 14 $535.57 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 100 $535.53 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 100 $535.59 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 11 $535.78 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 7 $535.78 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 100 $535.78 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 60 $535.58 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 2 $535.50 Automatic Execution
 11:18:03 - 28-Sep-26
Sell* 2 $535.50 Automatic Execution
 11:18:03 - 28-Sep-26
Sell* 143 $535.50 Automatic Execution
 11:18:03 - 28-Sep-26
Sell* 5 $535.58 Automatic Execution
 11:18:03 - 28-Sep-26
Sell* 57 $535.50 Automatic Execution
 11:18:03 - 28-Sep-26
Sell* 125 $535.51 Automatic Execution
 11:18:03 - 28-Sep-26
Sell* 8 $535.63 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 38 $535.69 Automatic Execution
 11:18:00 - 28-Sep-26
Buy* 22 $535.69 Automatic Execution
 11:18:00 - 28-Sep-26
Unknown* 47 $535.58 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 28 $535.58 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 57 $535.58 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 4 $535.85 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 2 $535.85 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 1 $535.84 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 7 $535.86 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 45 $535.86 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 7 $535.85 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 1 $535.84 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 1 $535.84 Automatic Execution
 11:17:51 - 28-Sep-26
Buy* 17 $535.72 Automatic Execution
 11:17:51 - 28-Sep-26
Buy* 1 $535.72 Automatic Execution
 11:17:51 - 28-Sep-26
Buy* 17 $535.72 Automatic Execution
 11:17:51 - 28-Sep-26
Buy* 1 $535.72 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 18 $545.53 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 16 $535.72 Automatic Execution
 11:17:51 - 28-Sep-26
Buy* 3 $545.88 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 1 $535.72 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 50 $545.59 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 16 $535.72 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 1 $545.48 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 1 $535.72 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 5 $545.41 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 5 $535.61 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 26 $545.62 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 1 $535.60 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 16 $545.67 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 2 $535.60 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 50 $545.87 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 84 $535.63 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 50 $545.87 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 16 $535.65 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 50 $545.85 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 1 $535.63 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 100 $545.87 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 20 $535.63 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 94 $545.87 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 66 $535.63 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 6 $545.79 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 8 $535.63 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 23 $545.87 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 6 $535.89 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 7 $545.87 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 9 $535.70 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 34 $545.79 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 19 $535.68 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 47 $545.70 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 7 $535.68 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 45 $545.70 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 9 $535.68 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 1 $545.50 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 4 $535.68 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 1 $545.50 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 3 $535.68 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 1 $545.74 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $535.68 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 1 $545.74 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $535.68 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 100 $545.85 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 8 $535.73 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 10 $545.85 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 10 $535.81 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 1 $545.91 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 10 $535.81 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 50 $546.00 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 10 $535.76 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 1 $546.43 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 20 $535.76 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 50 $546.43 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 20 $535.76 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 100 $546.43 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 1 $535.80 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 50 $546.50 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 1 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 100 $546.43 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 15 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 47 $546.67 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 1 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 1 $546.43 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 5 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 1 $546.46 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 19 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 1 $546.54 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 1 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 2 $546.70 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 1 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 1 $546.50 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 10 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 400 $546.20 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 4 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 1 $546.15 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 8 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 1 $546.06 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 2 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 15 $545.87 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 15 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 6 $545.81 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 2 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 176 $545.81 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 10 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 74 $545.81 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 3 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 84 $545.82 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 1 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 16 $545.82 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 5 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 10 $546.00 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 30 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 6 $546.11 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 9 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 1 $546.11 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 1 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 1 $546.11 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 25 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 2 $546.11 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 5 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Unknown* 11 $546.165 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 20 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Unknown* 10 $546.165 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 1 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 10 $546.11 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 2 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 1 $546.02 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 5 $536.00 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 80 $546.19 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 36 $536.11 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 4 $545.98 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 2 $536.12 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 1 $545.98 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 6 $541.50 Automatic Execution
 11:54:53 - 28-Sep-26
Sell* 20 $536.19 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $546.11 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 77 $541.55 Automatic Execution
 11:54:53 - 28-Sep-26
Sell* 40 $536.19 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $546.11 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 62 $541.55 Automatic Execution
 11:54:53 - 28-Sep-26
Sell* 100 $536.19 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 100 $545.99 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 38 $541.55 Automatic Execution
 11:54:53 - 28-Sep-26
Sell* 2 $536.20 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $546.11 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 20 $541.55 Automatic Execution
 11:54:53 - 28-Sep-26
Sell* 100 $536.20 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $546.11 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 80 $541.55 Automatic Execution
 11:54:53 - 28-Sep-26
Sell* 8 $536.30 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 1 $546.11 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 1 $541.74 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 9 $536.30 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 12 $546.02 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 95 $541.75 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 9 $536.30 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 38 $546.00 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 100 $541.74 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 25 $536.37 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 12 $546.00 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 16 $541.70 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 11 $536.50 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 100 $546.00 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 1 $541.74 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 5 $536.50 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 7 $545.98 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 4 $541.74 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 1 $536.53 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 2 $545.97 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 30 $541.62 Automatic Execution
 11:54:48 - 28-Sep-26
Sell* 2 $536.66 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 1 $545.75 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $541.705 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 16 $536.71 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 1 $545.62 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 57 $541.64 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 100 $537.05 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 50 $545.59 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 43 $541.64 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 100 $537.05 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 10 $545.22 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 18 $541.46 Automatic Execution
 11:54:37 - 28-Sep-26
Sell* 5 $537.00 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 50 $545.62 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 8 $541.40 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 10 $536.95 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 50 $545.62 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 74 $541.47 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 2 $536.89 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 1 $545.64 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 5 $541.47 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 23 $536.88 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 1 $545.60 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 1 $541.29 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 77 $536.88 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 8 $545.69 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 1 $541.30 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 100 $536.85 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 8 $545.69 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 1 $541.30 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 6 $536.84 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 1 $545.73 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 1 $541.30 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 12 $536.84 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 34 $545.99 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 1 $541.30 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 18 $536.83 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 3 $545.99 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 1 $541.30 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 18 $536.83 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 50 $545.99 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 1 $541.30 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 18 $536.83 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 2 $545.92 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 1 $541.30 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 100 $536.66 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 1 $545.72 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 1 $541.30 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 100 $536.66 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 25 $545.91 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 63 $541.39 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 70 $536.67 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 25 $545.91 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 17 $541.39 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 30 $536.67 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 50 $545.69 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 20 $541.39 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 6 $536.66 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 50 $545.69 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 51 $541.36 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 5 $536.61 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 19 $545.69 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 8 $545.44 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 148 $541.36 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 10 $536.60 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 1 $545.40 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 967 $545.33 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 1 $541.36 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 30 $536.60 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 33 $545.33 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 50 $545.24 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 1 $541.32 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 100 $536.60 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 50 $545.28 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 10 $545.20 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 20 $541.25 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 50 $536.58 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 1 $545.59 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 28 $545.07 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 49 $541.16 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 34 $536.58 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 2 $545.58 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 1 $545.06 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 1 $541.18 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 16 $536.58 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 2 $545.60 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 157 $545.00 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 50 $541.16 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 2 $536.99 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 1 $545.56 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 100 $544.87 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 9 $540.90 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 100 $536.98 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 5 $545.43 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 1 $544.85 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 18 $540.99 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 83 $536.79 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 70 $545.43 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 40 $544.87 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 27 $540.99 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 17 $536.79 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 80 $545.42 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 90 $544.87 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 1 $541.00 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 100 $536.79 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $545.40 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 10 $544.87 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 1 $541.06 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 100 $536.79 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 58 $545.39 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 20 $544.54 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 3 $541.02 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 16 $536.79 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 26 $545.39 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 44 $544.59 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 1 $540.63 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 59 $536.79 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 47 $545.39 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $544.65 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 48 $540.52 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 100 $536.79 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 16 $545.39 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 100 $544.92 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 13 $540.52 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 41 $536.79 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 300 $545.00 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 75 $544.54 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 1 $540.63 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 100 $536.79 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 18 $545.00 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 40 $544.76 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 23 $540.755 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 100 $536.79 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 7 $545.00 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 50 $544.78 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 45 $540.63 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 100 $536.79 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 5 $545.01 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 10 $545.00 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 5 $540.50 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 8 $536.79 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 14 $544.89 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 14 $544.78 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 50 $540.41 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $536.62 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 100 $544.99 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 10 $544.85 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 50 $540.41 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $536.62 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 1 $544.99 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 1 $544.78 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 3 $540.26 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $536.62 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 100 $544.795 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 1 $544.50 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 5 $540.08 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 12 $536.79 Automatic Execution
 11:16:47 - 28-Sep-26
Buy* 100 $544.80 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 1 $544.00 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 4 $540.27 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 63 $536.79 Automatic Execution
 11:16:47 - 28-Sep-26
Buy* 23 $544.80 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 110 $543.95 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 25 $540.27 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 100 $536.79 Automatic Execution
 11:16:47 - 28-Sep-26
Buy* 11 $544.80 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 50 $543.95 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $540.21 Automatic Execution
 11:51:48 - 28-Sep-26
Buy* 1 $536.79 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 8 $544.80 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 18 $543.88 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 8 $540.39 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 8 $536.79 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 34 $544.80 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 3 $543.88 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 50 $540.31 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 92 $536.79 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 24 $544.80 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 29 $543.80 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 1 $540.30 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 8 $536.79 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 100 $544.80 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 1 $543.80 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 1 $540.21 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 1 $536.60 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 98 $544.80 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 2 $543.44 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 5 $539.99 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 100 $536.60 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 2 $544.80 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 2 $543.58 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $539.99 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 100 $536.60 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 2 $544.80 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 1 $543.51 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 2 $539.99 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 100 $536.49 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 2 $544.80 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 13 $543.51 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $539.99 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 99 $536.45 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 11 $544.80 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $543.42 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 3 $539.77 Automatic Execution
 11:51:34 - 28-Sep-26
Buy* 6 $536.45 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 130 $544.80 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $543.42 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 1 $539.76 Automatic Execution
 11:51:28 - 28-Sep-26
Buy* 100 $536.45 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 6 $544.80 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $543.42 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 73 $540.00 Automatic Execution
 11:51:26 - 28-Sep-26
Buy* 24 $536.37 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 1 $544.82 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $543.42 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 22 $540.00 Automatic Execution
 11:51:26 - 28-Sep-26
Buy* 24 $536.36 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 100 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 1 $543.45 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 10 $540.00 Automatic Execution
 11:51:26 - 28-Sep-26
Unknown* 8 $536.325 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 1 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 20 $543.28 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 50 $540.25 Automatic Execution
 11:51:18 - 28-Sep-26
Unknown* 8 $536.325 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 1 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 80 $543.28 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 1 $540.59 Automatic Execution
 11:51:15 - 28-Sep-26
Buy* 1 $536.45 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 40 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 20 $543.24 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 10 $540.52 Automatic Execution
 11:51:15 - 28-Sep-26
Buy* 93 $536.42 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 100 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $543.28 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 100 $540.73 Automatic Execution
 11:51:15 - 28-Sep-26
Buy* 7 $536.42 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 1 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 1 $543.00 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 32 $540.72 Automatic Execution
 11:51:15 - 28-Sep-26
Buy* 6 $536.40 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 1 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 1 $543.00 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 3 $540.96 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 3 $536.38 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 3 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 100 $543.02 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 2 $540.96 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 200 $536.33 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 100 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 10 $543.02 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 1 $540.99 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 100 $536.33 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 1 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 100 $543.02 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 9 $541.08 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 25 $536.33 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 100 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 100 $543.02 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 7 $541.09 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 200 $536.33 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 215 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 10 $543.22 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 41 $541.19 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 100 $536.33 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 255 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 8 $543.41 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 5 $541.19 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 10 $536.38 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 255 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 1 $543.21 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 1 $541.19 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 2 $536.40 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 100 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 13 $543.50 Automatic Execution
 10:19:55 - 28-Sep-26
Sell* 17 $541.19 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 3 $536.49 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 1 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $543.50 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 5 $541.20 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 8 $536.53 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 2 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 1 $543.40 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 78 $541.40 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 8 $536.53 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 1 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $543.35 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 100 $541.41 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 15 $536.75 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 200 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 200 $543.35 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 91 $541.30 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 2 $536.63 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 200 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 16 $543.27 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 9 $541.30 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 6 $536.63 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 2 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 16 $543.27 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 6 $541.30 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 2 $536.80 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 4 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 9 $543.35 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 10 $541.30 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 327 $536.87 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 1 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 20 $543.29 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 96 $541.30 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 1 $536.88 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 1 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 41 $543.35 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 4 $541.30 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 73 $536.87 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 100 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $543.35 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 20 $541.30 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 1 $536.87 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 1 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $543.34 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 100 $541.30 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 1 $536.95 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 20 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 20 $543.34 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 100 $541.58 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 1 $537.00 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 2 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 162 $543.35 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 16 $541.47 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 30 $537.00 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 300 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $543.34 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 40 $541.64 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 1 $537.00 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 50 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 125 $543.34 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 1 $541.50 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 2 $537.00 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 10 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 20 $543.34 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 5 $541.50 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 3 $537.00 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 10 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Unknown* 100 $543.185 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 7 $541.415 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 1 $537.00 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 89 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 50 $543.17 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 7 $541.415 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 1 $537.00 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 10 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Unknown* 100 $543.185 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 7 $541.415 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 1 $537.00 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 3 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 29 $543.35 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 1 $541.45 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 1 $537.01 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 11 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 4 $543.20 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 1 $541.45 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 1 $537.00 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 1 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 50 $543.39 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 1 $541.45 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 1 $537.00 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 15 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 100 $543.36 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 117 $541.45 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 1 $537.00 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 5 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 97 $543.38 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 4 $541.39 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 15 $537.00 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 10 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 1 $543.38 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 46 $541.39 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 3 $537.00 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 10 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 1 $543.38 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 6 $541.37 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 15 $537.00 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 5 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 2 $543.38 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 6 $541.37 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 5 $537.00 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 1 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 10 $543.49 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 6 $541.37 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 2 $537.00 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 1 $545.01 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 7 $543.25 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 5 $541.37 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 2 $539.02 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 6 $537.00 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 1 $544.70 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 1 $542.93 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 99 $541.25 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 100 $538.99 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 8 $537.16 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 1 $544.80 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 30 $543.00 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 1 $541.25 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 100 $538.98 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 100 $537.16 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 1 $544.81 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 34 $543.01 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 1 $541.15 Automatic Execution
 11:49:52 - 28-Sep-26
Sell* 10 $538.08 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $537.19 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 2 $544.86 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 6 $543.01 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 1 $541.00 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 150 $538.22 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 2 $537.25 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 1 $544.90 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 30 $543.01 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 23 $541.00 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 4 $538.10 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $537.34 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 1 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 30 $543.01 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 50 $541.00 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 1 $538.14 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 10 $537.35 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 45 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 1 $543.50 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 3 $540.95 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 150 $538.22 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $537.34 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 55 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 1 $543.50 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 100 $540.81 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 13 $538.23 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 20 $537.30 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 1 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 20 $543.40 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 1 $540.77 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 10 $538.31 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 20 $537.22 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 9 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 1 $543.50 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 6 $540.555 Automatic Execution
 11:49:46 - 28-Sep-26
Buy* 57 $538.56 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 10 $537.20 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 1 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 1 $543.25 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 78 $540.70 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 5 $538.56 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 9 $537.20 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 1 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 17 $543.20 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 84 $540.71 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 43 $538.56 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 10 $537.17 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 5 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 1 $542.99 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 27 $540.71 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 2 $538.56 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 28 $537.00 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 10 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $542.93 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 12 $540.71 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 55 $538.56 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 1 $537.00 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 1 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 1 $542.74 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 8 $540.71 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 20 $538.45 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 61 $537.00 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 1 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 17 $542.58 Automatic Execution
 10:17:41 - 28-Sep-26
Sell* 9 $540.71 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 5 $538.55 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 2 $537.00 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 18 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 1 $542.61 Automatic Execution
 10:17:41 - 28-Sep-26
Sell* 22 $540.71 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 1 $538.55 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 6 $537.00 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 7 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 29 $542.70 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 70 $540.71 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 1 $538.44 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 1 $537.00 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 1 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 4 $542.79 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 10 $540.71 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 1 $538.11 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 1 $537.00 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 1 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 4 $542.79 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 125 $540.58 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 25 $538.12 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 100 $537.04 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 1 $545.00 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 12 $542.79 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 1 $540.58 Automatic Execution
 11:49:19 - 28-Sep-26
Buy* 15 $538.60 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 186 $537.00 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 1 $545.01 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 10 $542.79 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 16 $540.52 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 50 $538.47 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 2 $537.10 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 2 $545.10 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 1 $542.98 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 1 $540.42 Automatic Execution
 11:49:16 - 28-Sep-26
Sell* 17 $538.20 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 100 $537.04 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 3 $545.17 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 100 $542.97 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 5 $540.42 Automatic Execution
 11:49:16 - 28-Sep-26
Sell* 40 $538.27 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 19 $537.03 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 1 $545.31 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 100 $542.94 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 49 $540.53 Automatic Execution
 11:49:10 - 28-Sep-26
Sell* 12 $538.25 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 6 $537.03 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 40 $545.29 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 1 $542.88 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 50 $540.53 Automatic Execution
 11:49:10 - 28-Sep-26
Sell* 2 $538.50 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 100 $537.04 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 1 $545.52 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 100 $542.79 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 15 $540.54 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 1 $538.85 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 10 $537.30 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 1 $545.64 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 1 $542.45 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 20 $540.54 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 1 $538.84 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 64 $537.35 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 1 $545.63 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 2 $542.46 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 95 $540.46 Automatic Execution
 11:49:09 - 28-Sep-26
Sell* 1 $538.74 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 2 $537.40 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 4 $545.93 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 49 $542.65 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 41 $540.46 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 49 $538.96 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 20 $537.40 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 1 $545.93 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 1 $542.65 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 1 $540.42 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 16 $538.95 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 15 $537.50 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 6 $547.22 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 20 $542.66 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 59 $540.46 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 6 $538.96 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 15 $537.50 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 1 $547.22 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 20 $542.65 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 5 $540.43 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 38 $538.65 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 2 $537.60 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 2 $547.34 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 20 $542.65 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 3 $540.43 Automatic Execution
 11:49:09 - 28-Sep-26
Sell* 100 $538.38 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 14 $537.42 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 200 $547.40 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 80 $542.66 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 4 $540.41 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 100 $538.49 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 14 $537.42 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 10 $547.51 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 20 $542.65 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 8 $540.43 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 38 $538.64 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 1 $537.50 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 1 $547.58 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 20 $542.49 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 1 $540.29 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 3 $538.42 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 2 $537.42 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 15 $547.50 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $542.50 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 10 $540.26 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 1 $538.65 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 3 $537.50 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 10 $547.62 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 29 $542.55 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 128 $540.22 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 12 $538.55 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 3 $537.51 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 1 $548.03 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 51 $542.55 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 100 $540.20 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 5 $538.49 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 12 $537.51 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 1 $548.03 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 20 $542.54 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 45 $540.20 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 100 $538.49 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 1 $537.51 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 1 $548.03 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 20 $542.54 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 100 $540.22 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 100 $537.86 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 1 $537.51 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 5 $548.22 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 20 $542.55 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 1 $539.92 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 1 $538.00 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 1 $537.51 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 2 $548.20 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 80 $542.55 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 1 $539.99 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 3 $538.00 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 1 $537.51 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 40 $547.95 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 20 $542.54 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 1 $539.96 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 5 $538.00 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 5 $537.50 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 9 $548.01 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 10 $542.30 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 20 $540.07 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 100 $538.07 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 12 $537.50 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 2 $548.07 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 11 $542.30 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 99 $539.99 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 100 $538.07 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 5 $537.55 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 40 $547.83 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 18 $542.30 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 15 $539.99 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 1 $538.28 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 50 $537.62 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 1 $548.01 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 16 $542.30 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 27 $539.96 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 50 $538.35 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 1 $537.72 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 18 $547.95 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 16 $542.31 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 9 $539.96 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 50 $538.29 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 1 $537.75 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 50 $547.85 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 14 $542.31 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 8 $539.96 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 1 $538.24 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 1 $537.75 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 3 $547.85 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 30 $542.25 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 42 $539.96 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 1 $538.24 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 100 $537.75 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 50 $547.84 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 20 $542.25 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 14 $539.96 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 1 $538.09 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 45 $537.75 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 5 $547.10 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 1 $542.40 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 1 $540.10 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 9 $538.00 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 100 $537.89 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 2 $546.66 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 20 $542.61 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 36 $540.37 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 1 $538.25 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 33 $537.79 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 1 $546.50 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 2 $542.61 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 2 $540.30 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 1 $538.01 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 1 $537.80 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 10 $546.62 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 14 $542.61 Automatic Execution
 10:16:33 - 28-Sep-26
Sell* 16 $540.13 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 5 $538.14 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 3 $537.90 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 1 $546.91 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 37 $542.65 Automatic Execution
 10:16:33 - 28-Sep-26
Sell* 5 $540.18 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 39 $538.04 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 7 $537.90 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 10 $547.01 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 20 $542.64 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 3 $540.40 Automatic Execution
 11:47:55 - 28-Sep-26
Buy* 82 $538.04 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 1 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 2 $547.00 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 37 $542.65 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 100 $540.065 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 34 $538.04 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 5 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 8 $546.96 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 20 $542.63 Automatic Execution
 10:16:33 - 28-Sep-26
Sell* 88 $540.23 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 100 $538.04 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 1 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 1 $546.80 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 20 $542.63 Automatic Execution
 10:16:33 - 28-Sep-26
Sell* 27 $540.02 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 18 $538.04 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 1 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 100 $547.02 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 20 $542.63 Automatic Execution
 10:16:33 - 28-Sep-26
Sell* 100 $540.065 Automatic Execution
 11:47:26 - 28-Sep-26
Sell* 75 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 30 $537.90 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 100 $547.02 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 63 $542.65 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 100 $540.10 Automatic Execution
 11:47:26 - 28-Sep-26
Sell* 1 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 30 $538.00 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 100 $547.55 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 63 $542.65 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 33 $540.00 Automatic Execution
 11:47:25 - 28-Sep-26
Buy* 100 $538.12 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 2 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 100 $547.55 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 3 $542.55 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 1 $540.00 Automatic Execution
 11:47:25 - 28-Sep-26
Buy* 3 $538.14 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 25 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 100 $547.55 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 1 $542.44 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 16 $540.00 Automatic Execution
 11:47:25 - 28-Sep-26
Buy* 4 $538.14 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 4 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 100 $547.55 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 50 $542.41 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 44 $539.72 Automatic Execution
 11:47:24 - 28-Sep-26
Buy* 3 $538.41 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 1 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 2 $547.86 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 20 $542.13 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 1 $539.72 Automatic Execution
 11:47:24 - 28-Sep-26
Buy* 3 $538.41 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 185 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 5 $547.83 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 20 $542.15 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 1 $539.72 Automatic Execution
 11:47:24 - 28-Sep-26
Sell* 1 $538.125 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 1 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 1 $547.83 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 87 $542.15 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 1 $539.62 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 48 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 1 $538.00 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 47 $547.60 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 20 $542.13 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 3 $539.45 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 19 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 1 $538.00 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 40 $547.60 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 80 $542.15 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 100 $539.43 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 50 $538.06 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 1 $547.50 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 20 $542.13 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 18 $539.41 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 1 $538.09 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 1 $547.49 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 40 $542.00 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 5 $539.39 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 101 $538.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 1 $547.49 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 1 $541.94 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 1 $539.39 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 7 $538.12 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 3 $547.42 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 11 $541.62 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 3 $539.39 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 118 $538.12 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 8 $547.37 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 7 $541.69 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 3 $539.39 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 3 $538.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 46 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 67 $547.15 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 75 $541.76 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $539.20 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 17 $538.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Unknown* 1 $546.86 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 9 $541.76 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 130 $539.10 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 16 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 8 $537.91 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $546.86 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 4 $541.86 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 66 $539.10 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 1 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 4 $538.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $546.49 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 1 $541.77 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 34 $539.10 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 1 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 4 $538.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 34 $546.49 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 20 $542.00 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 50 $539.00 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 1 $538.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 1 $546.49 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 100 $541.98 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 1 $539.11 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 99 $538.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 2 $547.38 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 100 $541.99 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 10 $539.07 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 101 $538.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 9 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 1 $547.38 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 26 $542.20 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 19 $539.07 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 100 $538.12 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $538.01 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 1 $547.38 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 10 $542.20 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 2 $539.13 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 7 $538.28 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 1 $547.38 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 16 $542.14 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 81 $539.07 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 5 $538.40 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 5 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 1 $547.35 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 70 $542.13 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 10 $539.07 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 5 $538.40 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 200 $538.00 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 3 $547.49 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 100 $542.13 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 10 $539.07 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 6 $538.40 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 5 $538.06 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 9 $547.00 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 100 $542.365 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 7 $539.13 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 100 $538.49 Automatic Execution
 10:47:06 - 28-Sep-26
Sell* 50 $538.14 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 1 $547.00 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 100 $542.36 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 10 $539.32 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 7 $538.50 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 100 $538.49 Automatic Execution
 10:47:06 - 28-Sep-26
Buy* 40 $546.80 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 100 $542.36 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 4 $539.37 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 6 $538.43 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 20 $538.40 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 54 $546.70 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $542.365 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 9 $539.45 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 2 $538.37 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 5 $538.13 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 1 $546.27 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $542.36 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 100 $539.32 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 1 $538.41 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 2 $538.37 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 44 $546.27 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 84 $542.365 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 150 $539.32 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 100 $538.64 Automatic Execution
 10:46:59 - 28-Sep-26
Buy* 1 $538.37 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 10 $546.26 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 100 $542.36 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 50 $539.32 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 1 $538.65 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 100 $538.37 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 8 $546.25 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 16 $542.33 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 25 $539.32 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 5 $538.61 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 25 $538.57 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 8 $546.26 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 100 $542.13 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 25 $538.53 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 3 $538.41 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 60 $546.56 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 13 $542.13 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 3 $538.60 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 3 $538.42 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 100 $542.13 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 3 $538.42 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 100 $538.41 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 100 $541.93 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 3 $538.42 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 100 $538.35 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 10 $541.93 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 3 $538.42 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 5 $538.30 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 10 $541.93 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 7 $538.40 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 100 $538.26 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 100 $541.93 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 1 $538.57 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 2 $538.44 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 100 $541.93 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 1 $538.57 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 2 $538.44 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 100 $541.93 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 99 $538.57 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 20 $538.46 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 15 $542.05 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 1 $538.57 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 68 $538.38 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 8 $541.73 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 1 $538.50 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 17 $538.47 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 1 $552.74 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 1 $552.595 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 1 $552.57 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $552.58 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 50 $553.33 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 8 $553.32 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 1 $553.00 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 5 $552.07 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $552.27 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 98 $552.16 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 96 $552.16 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 2 $552.16 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 2 $552.16 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 2 $552.16 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 29 $551.90 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 6 $551.90 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 1 $552.00 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 10 $552.00 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 2 $552.29 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 2 $552.29 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 2 $552.29 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 5 $552.31 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 81 $552.31 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 63 $552.31 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 2 $552.55 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 8 $553.10 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 91 $553.10 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $553.90 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $553.78 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 1 $555.13 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 33 $554.29 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 6 $554.19 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $554.95 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 9 $554.95 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $554.95 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 3 $554.95 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $554.95 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 8 $555.20 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 159 $555.20 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 65 $555.21 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $556.54 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $556.54 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 5 $556.38 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 15 $555.79 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 85 $555.79 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 15 $555.77 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 7 $555.01 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 46 $555.60 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $555.60 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 50 $556.22 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 8 $555.91 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $555.93 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 115 $555.91 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 8 $556.04 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 14 $555.91 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 65 $555.93 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 50 $556.27 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 3 $556.59 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 3 $556.66 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $556.67 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 150 $556.59 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 50 $556.60 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $556.67 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 7 $557.12 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 12 $557.01 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 2 $556.14 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 14 $556.32 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 178 $556.00 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 22 $556.00 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 32 $555.16 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $555.55 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 6 $555.55 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $555.00 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 3 $555.00 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 20 $554.99 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 3 $554.60 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $554.55 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $553.615 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 6 $553.56 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 17 $553.535 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 18 $553.535 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $553.48 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $553.48 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $553.48 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 140 $553.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $553.78 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $553.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 99 $553.90 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 8 $557.68 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 8 $557.67 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 8 $557.66 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 8 $557.67 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 8 $557.66 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 8 $557.66 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 40 $557.00 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 8 $557.69 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 8 $557.68 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 8 $557.67 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 8 $557.66 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 8 $556.96 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 8 $556.95 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 1 $557.00 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $557.00 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 8 $556.95 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $556.99 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $556.59 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $556.54 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 8 $556.94 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 8 $556.22 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 8 $556.02 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 3 $556.00 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 3 $556.00 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 17 $556.00 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 6 $555.85 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 28 $555.00 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $554.60 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $554.60 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $554.60 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $554.60 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 8 $554.43 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 8 $554.39 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $557.00 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $554.89 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $554.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 8 $553.535 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 26 $553.535 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $554.60 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $553.48 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $553.78 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $553.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 12 $552.79 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 15 $552.79 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $552.79 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $553.535 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $553.90 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $553.82 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 8 $553.45 Automatic Execution
 09:29:58 - 28-Sep-26
Buy* 1 $553.00 Ordinary
 09:29:56 - 28-Sep-26
Buy* 8 $552.95 Ordinary
 09:29:56 - 28-Sep-26
Buy* 9 $552.99 Ordinary
 09:29:56 - 28-Sep-26
Buy* 9 $552.99 Ordinary
 09:29:56 - 28-Sep-26
Sell* 10 $551.72 Ordinary
 09:29:23 - 28-Sep-26
Buy* 3 $552.75 Ordinary
 09:29:19 - 28-Sep-26
Buy* 3 $552.83 Ordinary
 09:29:19 - 28-Sep-26
Buy* 8 $552.85 Ordinary
 09:29:19 - 28-Sep-26
Buy* 100 $552.84 Ordinary
 09:29:19 - 28-Sep-26
Sell* 5 $551.72 Ordinary
 09:29:17 - 28-Sep-26
Sell* 3 $552.00 Ordinary
 09:29:10 - 28-Sep-26
Sell* 6 $552.00 Ordinary
 09:29:10 - 28-Sep-26
Buy* 1 $552.00 Ordinary
 09:29:06 - 28-Sep-26
Sell* 14 $551.72 Ordinary
 09:29:06 - 28-Sep-26
Sell* 8 $551.76 Ordinary
 09:29:06 - 28-Sep-26
Sell* 8 $551.77 Ordinary
 09:29:06 - 28-Sep-26
Buy* 1 $552.94 Ordinary
 09:29:04 - 28-Sep-26
Sell* 50 $551.72 Ordinary
 09:28:59 - 28-Sep-26
Sell* 50 $551.72 Ordinary
 09:28:59 - 28-Sep-26
Sell* 50 $551.71 Ordinary
 09:28:58 - 28-Sep-26
Sell* 8 $551.71 Ordinary
 09:28:58 - 28-Sep-26
Sell* 42 $551.71 Ordinary
 09:28:58 - 28-Sep-26
Sell* 8 $551.71 Ordinary
 09:28:58 - 28-Sep-26
Buy* 2 $552.56 Ordinary
 09:28:56 - 28-Sep-26
Sell* 3 $552.00 Ordinary
 09:28:56 - 28-Sep-26
Sell* 40 $552.06 Ordinary
 09:28:51 - 28-Sep-26
Buy* 8 $552.95 Ordinary
 09:28:42 - 28-Sep-26
Buy* 1 $552.64 Ordinary
 09:28:18 - 28-Sep-26
Buy* 42 $552.44 Ordinary
 09:27:35 - 28-Sep-26
Buy* 8 $552.44 Ordinary
 09:27:35 - 28-Sep-26
Buy* 8 $552.30 Ordinary
 09:27:32 - 28-Sep-26
Buy* 2 $552.18 Ordinary
 09:27:11 - 28-Sep-26
Buy* 8 $552.17 Ordinary
 09:27:11 - 28-Sep-26
Buy* 5 $551.85 Ordinary
 09:27:11 - 28-Sep-26
Sell* 16 $551.78 Ordinary
 09:27:06 - 28-Sep-26
Sell* 5 $551.40 Ordinary
 09:26:25 - 28-Sep-26
Buy* 1 $552.41 Ordinary
 09:25:55 - 28-Sep-26
Buy* 18 $552.67 Ordinary
 09:25:44 - 28-Sep-26
Buy* 50 $552.61 Ordinary
 09:25:44 - 28-Sep-26
Buy* 8 $552.45 Ordinary
 09:25:44 - 28-Sep-26
Buy* 8 $552.14 Ordinary
 09:25:44 - 28-Sep-26
Buy* 8 $552.00 Ordinary
 09:25:44 - 28-Sep-26
Buy* 8 $551.99 Ordinary
 09:25:44 - 28-Sep-26
Buy* 50 $551.30 Ordinary
 09:25:22 - 28-Sep-26
Buy* 80 $551.10 Ordinary
 09:25:22 - 28-Sep-26
Buy* 10 $550.84 Ordinary
 09:25:11 - 28-Sep-26
Buy* 70 $551.00 Ordinary
 09:25:10 - 28-Sep-26
Buy* 30 $550.90 Ordinary
 09:25:10 - 28-Sep-26
Buy* 8 $550.94 Ordinary
 09:25:02 - 28-Sep-26
Buy* 70 $550.94 Ordinary
 09:25:02 - 28-Sep-26
Buy* 8 $550.94 Ordinary
 09:25:02 - 28-Sep-26
Buy* 5 $551.00 Ordinary
 09:25:00 - 28-Sep-26
Buy* 5 $551.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $549.99 Ordinary
 09:23:07 - 28-Sep-26
Sell* 4 $550.00 Ordinary
 09:23:07 - 28-Sep-26
Sell* 14 $550.00 Ordinary
 09:23:07 - 28-Sep-26
Sell* 1 $550.20 Ordinary
 09:23:07 - 28-Sep-26
Sell* 8 $550.09 Ordinary
 09:22:00 - 28-Sep-26
Sell* 1 $550.01 Ordinary
 09:22:00 - 28-Sep-26
Buy* 15 $550.76 Ordinary
 09:21:59 - 28-Sep-26
Buy* 15 $550.76 Ordinary
 09:21:59 - 28-Sep-26
Buy* 10 $550.74 Ordinary
 09:21:59 - 28-Sep-26
Buy* 25 $550.74 Ordinary
 09:21:59 - 28-Sep-26
Sell* 3 $550.50 Ordinary
 09:21:59 - 28-Sep-26
Sell* 20 $550.00 Ordinary
 09:21:42 - 28-Sep-26
Sell* 1 $550.00 Ordinary
 09:21:42 - 28-Sep-26
Sell* 1 $550.00 Ordinary
 09:21:42 - 28-Sep-26
Sell* 1 $550.00 Ordinary
 09:21:42 - 28-Sep-26
Sell* 2 $550.00 Ordinary
 09:21:42 - 28-Sep-26
Sell* 1 $550.06 Ordinary
 09:21:42 - 28-Sep-26
Sell* 4 $550.07 Ordinary
 09:21:42 - 28-Sep-26
Sell* 26 $550.07 Ordinary
 09:21:42 - 28-Sep-26
Sell* 8 $550.21 Ordinary
 09:21:42 - 28-Sep-26
Sell* 20 $550.30 Ordinary
 09:21:42 - 28-Sep-26
Sell* 75 $550.30 Ordinary
 09:21:42 - 28-Sep-26
Sell* 8 $550.30 Ordinary
 09:21:42 - 28-Sep-26
Sell* 1 $550.33 Ordinary
 09:21:42 - 28-Sep-26
Sell* 20 $550.45 Ordinary
 09:21:42 - 28-Sep-26
Sell* 5 $550.74 Ordinary
 09:21:42 - 28-Sep-26
Sell* 25 $550.56 Ordinary
 09:21:42 - 28-Sep-26
Sell* 25 $550.74 Ordinary
 09:21:42 - 28-Sep-26
Sell* 7 $550.50 Ordinary
 09:20:33 - 28-Sep-26
Sell* 3 $550.50 Ordinary
 09:20:33 - 28-Sep-26
Sell* 4 $550.52 Ordinary
 09:20:33 - 28-Sep-26
Sell* 15 $550.65 Ordinary
 09:20:33 - 28-Sep-26
Sell* 1 $550.72 Ordinary
 09:18:12 - 28-Sep-26
Sell* 198 $551.10 Ordinary
 09:18:12 - 28-Sep-26
Sell* 2 $551.10 Ordinary
 09:18:12 - 28-Sep-26
Sell* 2 $551.50 Ordinary
 09:18:12 - 28-Sep-26
Sell* 30 $551.50 Ordinary
 09:18:12 - 28-Sep-26
Sell* 18 $551.50 Ordinary
 09:18:12 - 28-Sep-26
Buy* 80 $551.94 Ordinary
 09:16:32 - 28-Sep-26
Buy* 100 $551.20 Ordinary
 09:14:29 - 28-Sep-26
Buy* 100 $551.19 Ordinary
 09:14:29 - 28-Sep-26
Sell* 2 $550.87 Ordinary
 09:14:26 - 28-Sep-26
Buy* 2 $551.06 Ordinary
 09:13:15 - 28-Sep-26
Sell* 2 $551.05 Ordinary
 09:12:19 - 28-Sep-26
Sell* 10 $550.60 Ordinary
 09:11:20 - 28-Sep-26
Sell* 30 $550.71 Ordinary
 09:11:20 - 28-Sep-26
Sell* 30 $550.72 Ordinary
 09:11:20 - 28-Sep-26
Buy* 30 $550.85 Ordinary
 09:11:20 - 28-Sep-26
Sell* 40 $550.69 Ordinary
 09:11:20 - 28-Sep-26
Sell* 30 $550.73 Ordinary
 09:11:20 - 28-Sep-26
Buy* 30 $550.88 Ordinary
 09:11:20 - 28-Sep-26
Sell* 40 $550.64 Ordinary
 09:11:20 - 28-Sep-26
Sell* 30 $550.68 Ordinary
 09:11:20 - 28-Sep-26
Unknown* 30 $550.84 Ordinary
 09:11:20 - 28-Sep-26
Buy* 6 $551.22 Ordinary
 09:11:07 - 28-Sep-26
Buy* 50 $551.22 Ordinary
 09:11:07 - 28-Sep-26
Buy* 50 $551.21 Ordinary
 09:11:07 - 28-Sep-26
Buy* 44 $551.22 Ordinary
 09:11:07 - 28-Sep-26
Buy* 50 $551.17 Ordinary
 09:11:07 - 28-Sep-26
Buy* 5 $551.21 Ordinary
 09:11:07 - 28-Sep-26
Buy* 13 $550.73 Ordinary
 09:11:07 - 28-Sep-26
Buy* 45 $550.70 Ordinary
 09:11:07 - 28-Sep-26
Buy* 40 $551.16 Ordinary
 09:11:07 - 28-Sep-26
Buy* 30 $550.71 Ordinary
 09:11:07 - 28-Sep-26
Buy* 30 $550.70 Ordinary
 09:11:07 - 28-Sep-26
Buy* 5 $550.70 Ordinary
 09:09:41 - 28-Sep-26
Buy* 72 $550.00 Ordinary
 09:05:41 - 28-Sep-26
Sell* 1 $550.00 Ordinary
 09:05:41 - 28-Sep-26
Sell* 10 $550.00 Ordinary
 09:05:41 - 28-Sep-26
Sell* 1 $550.00 Ordinary
 09:05:41 - 28-Sep-26
Sell* 200 $550.00 Ordinary
 09:05:41 - 28-Sep-26
Sell* 10 $550.00 Ordinary
 09:05:41 - 28-Sep-26
Sell* 140 $550.00 Ordinary
 09:05:41 - 28-Sep-26
Sell* 5 $550.00 Ordinary
 09:05:41 - 28-Sep-26
Sell* 50 $550.50 Ordinary
 09:04:09 - 28-Sep-26
Buy* 1 $551.32 Ordinary
 09:02:42 - 28-Sep-26
Buy* 5 $551.00 Ordinary
 09:01:33 - 28-Sep-26
Buy* 5 $550.87 Ordinary
 09:01:33 - 28-Sep-26
Sell* 1 $550.75 Ordinary
 09:00:42 - 28-Sep-26
Sell* 150 $551.00 Ordinary
 09:00:42 - 28-Sep-26
Sell* 1 $551.00 Ordinary
 09:00:42 - 28-Sep-26
Sell* 2 $551.00 Ordinary
 09:00:42 - 28-Sep-26
Sell* 1 $551.00 Ordinary
 09:00:42 - 28-Sep-26
Sell* 2 $551.00 Ordinary
 09:00:42 - 28-Sep-26
Sell* 1 $551.22 Ordinary
 09:00:13 - 28-Sep-26
Sell* 1 $551.22 Ordinary
 09:00:13 - 28-Sep-26
Sell* 29 $551.40 Ordinary
 09:00:13 - 28-Sep-26
Buy* 1 $552.06 Ordinary
 08:58:19 - 28-Sep-26
Sell* 30 $552.08 Ordinary
 08:54:23 - 28-Sep-26
Buy* 26 $552.18 Ordinary
 08:54:17 - 28-Sep-26
Sell* 100 $552.00 Ordinary
 08:53:20 - 28-Sep-26
Buy* 2 $552.01 Ordinary
 08:53:04 - 28-Sep-26
Buy* 13 $552.07 Ordinary
 08:52:39 - 28-Sep-26
Buy* 10 $552.02 Ordinary
 08:52:10 - 28-Sep-26
Buy* 4 $552.02 Ordinary
 08:52:10 - 28-Sep-26
Buy* 10 $551.91 Ordinary
 08:52:10 - 28-Sep-26
Sell* 2 $551.83 Ordinary
 08:51:53 - 28-Sep-26
Buy* 8 $551.89 Ordinary
 08:51:31 - 28-Sep-26
Buy* 8 $551.75 Ordinary
 08:51:31 - 28-Sep-26
Buy* 1 $551.69 Ordinary
 08:51:31 - 28-Sep-26
Buy* 1 $551.97 Ordinary
 08:51:14 - 28-Sep-26
Buy* 17 $552.02 Ordinary
 08:50:57 - 28-Sep-26
Buy* 26 $552.01 Ordinary
 08:50:57 - 28-Sep-26
Buy* 8 $551.87 Ordinary
 08:50:57 - 28-Sep-26
Buy* 8 $551.75 Ordinary
 08:50:57 - 28-Sep-26
Buy* 289 $552.02 Ordinary
 08:50:57 - 28-Sep-26
Buy* 50 $552.01 Ordinary
 08:50:57 - 28-Sep-26
Buy* 11 $551.77 Ordinary
 08:50:57 - 28-Sep-26
Buy* 20 $552.02 Ordinary
 08:49:37 - 28-Sep-26
Buy* 30 $551.99 Ordinary
 08:49:37 - 28-Sep-26
Buy* 160 $552.02 Ordinary
 08:49:16 - 28-Sep-26
Buy* 12 $551.25 Ordinary
 08:48:55 - 28-Sep-26
Sell* 1 $551.65 Ordinary
 08:48:10 - 28-Sep-26
Buy* 25 $551.93 Ordinary
 08:48:10 - 28-Sep-26
Sell* 10 $552.00 Ordinary
 08:47:51 - 28-Sep-26
Buy* 19 $552.59 Ordinary
 08:47:42 - 28-Sep-26
Buy* 7 $552.53 Ordinary
 08:47:42 - 28-Sep-26
Sell* 3 $552.16 Ordinary
 08:46:47 - 28-Sep-26
Buy* 1 $552.00 Ordinary
 08:46:08 - 28-Sep-26
Buy* 40 $552.00 Ordinary
 08:45:51 - 28-Sep-26
Buy* 50 $552.00 Ordinary
 08:45:51 - 28-Sep-26
Buy* 4 $551.80 Ordinary
 08:45:51 - 28-Sep-26
Buy* 81 $551.80 Ordinary
 08:45:16 - 28-Sep-26
Buy* 5 $551.80 Ordinary
 08:45:16 - 28-Sep-26
Buy* 9 $551.79 Ordinary
 08:45:16 - 28-Sep-26
Buy* 10 $551.79 Ordinary
 08:45:16 - 28-Sep-26
Buy* 10 $551.79 Ordinary
 08:45:16 - 28-Sep-26
Buy* 5 $551.79 Ordinary
 08:45:16 - 28-Sep-26
Buy* 5 $551.74 Ordinary
 08:45:14 - 28-Sep-26
Buy* 19 $551.69 Ordinary
 08:45:14 - 28-Sep-26
Buy* 19 $551.59 Ordinary
 08:45:14 - 28-Sep-26
Buy* 19 $551.49 Ordinary
 08:45:14 - 28-Sep-26
Buy* 19 $551.39 Ordinary
 08:45:14 - 28-Sep-26
Buy* 19 $551.29 Ordinary
 08:45:14 - 28-Sep-26
Buy* 8 $551.19 Ordinary
 08:45:12 - 28-Sep-26
Buy* 9 $551.19 Ordinary
 08:44:52 - 28-Sep-26
Buy* 2 $551.19 Ordinary
 08:44:20 - 28-Sep-26
Sell* 1 $550.35 Ordinary
 08:43:59 - 28-Sep-26
Sell* 1 $550.23 Ordinary
 08:43:59 - 28-Sep-26
Buy* 27 $550.96 Ordinary
 08:43:59 - 28-Sep-26
Sell* 10 $550.88 Ordinary
 08:43:59 - 28-Sep-26
Buy* 19 $551.09 Ordinary
 08:43:45 - 28-Sep-26
Sell* 10 $550.99 Ordinary
 08:43:45 - 28-Sep-26
Buy* 31 $550.99 Ordinary
 08:43:45 - 28-Sep-26
Buy* 19 $550.99 Ordinary
 08:43:45 - 28-Sep-26
Buy* 10 $550.99 Ordinary
 08:43:45 - 28-Sep-26
Buy* 8 $550.91 Ordinary
 08:43:45 - 28-Sep-26
Buy* 19 $550.90 Ordinary
 08:43:45 - 28-Sep-26
Buy* 16 $550.90 Ordinary
 08:43:45 - 28-Sep-26
Buy* 19 $550.89 Ordinary
 08:43:45 - 28-Sep-26
Buy* 10 $550.26 Ordinary
 08:43:16 - 28-Sep-26
Sell* 25 $550.38 Ordinary
 08:42:29 - 28-Sep-26
Buy* 8 $550.31 Ordinary
 08:42:29 - 28-Sep-26
Buy* 36 $550.00 Ordinary
 08:42:29 - 28-Sep-26
Sell* 10 $549.50 Ordinary
 08:41:00 - 28-Sep-26
Sell* 10 $549.51 Ordinary
 08:41:00 - 28-Sep-26
Buy* 2 $549.77 Ordinary
 08:41:00 - 28-Sep-26
Buy* 4 $549.77 Ordinary
 08:40:48 - 28-Sep-26
Sell* 2 $549.60 Ordinary
 08:40:48 - 28-Sep-26
Sell* 1 $549.66 Ordinary
 08:40:45 - 28-Sep-26
Sell* 2 $549.75 Ordinary
 08:40:45 - 28-Sep-26
Buy* 5 $550.47 Ordinary
 08:40:05 - 28-Sep-26
Buy* 5 $550.37 Ordinary
 08:38:23 - 28-Sep-26
Buy* 5 $550.29 Ordinary
 08:38:19 - 28-Sep-26
Buy* 5 $550.23 Ordinary
 08:37:27 - 28-Sep-26
Sell* 200 $550.00 Ordinary
 08:36:58 - 28-Sep-26
Sell* 5 $550.00 Ordinary
 08:36:58 - 28-Sep-26
Sell* 10 $550.02 Ordinary
 08:36:58 - 28-Sep-26
Sell* 5 $550.10 Ordinary
 08:36:58 - 28-Sep-26
Sell* 1 $550.76 Ordinary
 08:32:20 - 28-Sep-26
Buy* 22 $550.83 Ordinary
 08:32:18 - 28-Sep-26
Buy* 3 $550.82 Ordinary
 08:31:55 - 28-Sep-26
Buy* 24 $550.67 Ordinary
 08:30:57 - 28-Sep-26
Sell* 3 $550.00 Ordinary
 08:30:05 - 28-Sep-26
Sell* 1 $550.00 Ordinary
 08:30:05 - 28-Sep-26
Sell* 3 $550.07 Ordinary
 08:30:05 - 28-Sep-26
Sell* 5 $550.12 Ordinary
 08:30:05 - 28-Sep-26
Sell* 5 $550.17 Ordinary
 08:30:05 - 28-Sep-26
Sell* 35 $550.25 Ordinary
 08:30:05 - 28-Sep-26
Sell* 30 $550.27 Ordinary
 08:29:12 - 28-Sep-26
Buy* 2 $550.75 Ordinary
 08:29:00 - 28-Sep-26
Buy* 20 $551.14 Ordinary
 08:27:05 - 28-Sep-26
Buy* 30 $551.05 Ordinary
 08:27:05 - 28-Sep-26
Buy* 3 $551.00 Ordinary
 08:26:23 - 28-Sep-26
Buy* 1 $551.00 Ordinary
 08:26:23 - 28-Sep-26
Buy* 8 $551.00 Ordinary
 08:26:23 - 28-Sep-26
Buy* 27 $551.00 Ordinary
 08:26:23 - 28-Sep-26
Buy* 28 $551.00 Ordinary
 08:26:23 - 28-Sep-26
Buy* 14 $551.00 Ordinary
 08:26:23 - 28-Sep-26
Buy* 16 $550.95 Ordinary
 08:26:23 - 28-Sep-26
Buy* 11 $550.95 Ordinary
 08:26:23 - 28-Sep-26
Buy* 23 $550.95 Ordinary
 08:26:23 - 28-Sep-26
Buy* 30 $551.00 Ordinary
 08:26:23 - 28-Sep-26
Buy* 23 $551.00 Ordinary
 08:26:23 - 28-Sep-26
Buy* 58 $551.00 Ordinary
 08:26:23 - 28-Sep-26
Buy* 45 $550.95 Ordinary
 08:26:23 - 28-Sep-26
Buy* 18 $550.80 Ordinary
 08:26:23 - 28-Sep-26
Sell* 8 $550.25 Ordinary
 08:25:28 - 28-Sep-26
Buy* 1 $550.80 Ordinary
 08:23:44 - 28-Sep-26
Buy* 1 $550.90 Ordinary
 08:22:51 - 28-Sep-26
Sell* 1 $550.54 Ordinary
 08:22:11 - 28-Sep-26
Sell* 3 $550.54 Ordinary
 08:22:11 - 28-Sep-26
Sell* 3 $550.54 Ordinary
 08:22:11 - 28-Sep-26
Sell* 6 $550.96 Ordinary
 08:22:10 - 28-Sep-26
Sell* 5 $550.96 Ordinary
 08:22:10 - 28-Sep-26
Sell* 8 $550.96 Ordinary
 08:22:10 - 28-Sep-26
Sell* 6 $550.96 Ordinary
 08:22:10 - 28-Sep-26
Sell* 6 $550.96 Ordinary
 08:22:10 - 28-Sep-26
Sell* 9 $550.96 Ordinary
 08:22:10 - 28-Sep-26
Sell* 25 $551.31 Ordinary
 08:22:07 - 28-Sep-26
Buy* 15 $551.31 Ordinary
 08:21:19 - 28-Sep-26
Buy* 3 $551.23 Ordinary
 08:20:34 - 28-Sep-26
Sell* 5 $551.18 Ordinary
 08:20:34 - 28-Sep-26
Buy* 1 $550.84 Ordinary
 08:20:08 - 28-Sep-26
Buy* 2 $550.57 Ordinary
 08:19:56 - 28-Sep-26
Buy* 6 $550.36 Ordinary
 08:19:43 - 28-Sep-26
Buy* 22 $550.36 Ordinary
 08:19:43 - 28-Sep-26
Buy* 30 $550.36 Ordinary
 08:19:43 - 28-Sep-26
Buy* 30 $550.36 Ordinary
 08:19:43 - 28-Sep-26
Buy* 30 $550.36 Ordinary
 08:19:43 - 28-Sep-26
Buy* 16 $550.36 Ordinary
 08:19:43 - 28-Sep-26
Buy* 44 $550.36 Ordinary
 08:19:43 - 28-Sep-26
Buy* 22 $550.36 Ordinary
 08:19:43 - 28-Sep-26
Buy* 4 $550.34 Ordinary
 08:18:51 - 28-Sep-26
Buy* 50 $550.24 Ordinary
 08:18:51 - 28-Sep-26
Buy* 1 $550.34 Ordinary
 08:18:41 - 28-Sep-26
Sell* 175 $550.05 Ordinary
 08:18:28 - 28-Sep-26
Sell* 350 $550.00 Ordinary
 08:18:11 - 28-Sep-26
Sell* 100 $550.00 Ordinary
 08:17:59 - 28-Sep-26
Sell* 8 $550.42 Ordinary
 08:17:52 - 28-Sep-26
Sell* 5 $550.00 Ordinary
 08:17:22 - 28-Sep-26
Sell* 20 $550.00 Ordinary
 08:17:22 - 28-Sep-26
Sell* 1 $550.30 Ordinary
 08:17:09 - 28-Sep-26
Sell* 25 $550.62 Ordinary
 08:15:53 - 28-Sep-26
Buy* 25 $550.49 Ordinary
 08:15:03 - 28-Sep-26
Buy* 25 $550.52 Ordinary
 08:15:03 - 28-Sep-26
Sell* 25 $549.75 Ordinary
 08:13:16 - 28-Sep-26
Sell* 1 $549.50 Ordinary
 08:13:16 - 28-Sep-26
Sell* 25 $549.50 Ordinary
 08:13:02 - 28-Sep-26
Sell* 8 $549.60 Ordinary
 08:13:02 - 28-Sep-26
Sell* 10 $550.00 Ordinary
 08:12:13 - 28-Sep-26
Sell* 15 $550.00 Ordinary
 08:12:13 - 28-Sep-26
Sell* 40 $550.00 Ordinary
 08:12:13 - 28-Sep-26
Sell* 20 $550.00 Ordinary
 08:12:13 - 28-Sep-26
Sell* 1 $550.00 Ordinary
 08:10:37 - 28-Sep-26
Sell* 5 $550.01 Ordinary
 08:10:32 - 28-Sep-26
Sell* 5 $550.00 Ordinary
 08:09:58 - 28-Sep-26
Sell* 1 $550.00 Ordinary
 08:08:25 - 28-Sep-26
Sell* 1 $550.00 Ordinary
 08:08:25 - 28-Sep-26
Sell* 5 $550.00 Ordinary
 08:08:25 - 28-Sep-26
Sell* 10 $550.00 Ordinary
 08:08:25 - 28-Sep-26
Sell* 1 $550.01 Ordinary
 08:08:25 - 28-Sep-26
Sell* 10 $550.25 Ordinary
 08:08:16 - 28-Sep-26
Sell* 10 $550.25 Ordinary
 08:08:16 - 28-Sep-26
Sell* 10 $550.27 Ordinary
 08:08:16 - 28-Sep-26
Sell* 27 $550.88 Ordinary
 08:07:07 - 28-Sep-26
Sell* 8 $550.88 Ordinary
 08:07:07 - 28-Sep-26
Sell* 8 $550.88 Ordinary
 08:07:07 - 28-Sep-26
Sell* 7 $550.88 Ordinary
 08:07:07 - 28-Sep-26
Sell* 25 $550.88 Ordinary
 08:07:07 - 28-Sep-26
Sell* 25 $550.88 Ordinary
 08:07:07 - 28-Sep-26
Buy* 3 $551.50 Ordinary
 08:06:26 - 28-Sep-26
Buy* 1 $551.50 Ordinary
 08:06:26 - 28-Sep-26
Buy* 1 $550.99 Ordinary
 08:06:14 - 28-Sep-26
Buy* 10 $550.51 Ordinary
 08:06:03 - 28-Sep-26
Sell* 8 $549.67 Ordinary
 08:05:14 - 28-Sep-26
Sell* 8 $549.66 Ordinary
 08:05:13 - 28-Sep-26
Sell* 8 $549.67 Ordinary
 08:05:13 - 28-Sep-26
Buy* 25 $549.90 Ordinary
 08:04:07 - 28-Sep-26
Buy* 10 $549.90 Ordinary
 08:04:07 - 28-Sep-26
Buy* 40 $549.90 Ordinary
 08:04:07 - 28-Sep-26
Buy* 25 $549.89 Ordinary
 08:04:07 - 28-Sep-26
Buy* 10 $549.89 Ordinary
 08:04:07 - 28-Sep-26
Buy* 65 $549.89 Ordinary
 08:04:07 - 28-Sep-26
Buy* 10 $549.81 Ordinary
 08:04:07 - 28-Sep-26
Buy* 38 $549.81 Ordinary
 08:04:07 - 28-Sep-26
Sell* 25 $549.09 Ordinary
 08:03:53 - 28-Sep-26
Sell* 1 $549.00 Ordinary
 08:03:53 - 28-Sep-26
Sell* 8 $549.25 Ordinary
 08:03:08 - 28-Sep-26
Sell* 3 $548.85 Ordinary
 08:01:56 - 28-Sep-26
Sell* 1 $548.86 Ordinary
 08:01:56 - 28-Sep-26
Sell* 1 $549.01 Ordinary
 08:01:56 - 28-Sep-26
Sell* 1 $549.00 Ordinary
 08:01:56 - 28-Sep-26
Sell* 1 $549.00 Ordinary
 08:01:56 - 28-Sep-26
Sell* 1 $549.00 Ordinary
 08:01:56 - 28-Sep-26
Sell* 1 $549.00 Ordinary
 08:01:56 - 28-Sep-26
Sell* 1 $549.00 Ordinary
 08:01:56 - 28-Sep-26
Sell* 1 $549.01 Ordinary
 08:01:56 - 28-Sep-26
Sell* 1 $549.01 Ordinary
 08:01:56 - 28-Sep-26
Sell* 4 $549.01 Ordinary
 08:01:56 - 28-Sep-26
Sell* 2 $549.04 Ordinary
 08:01:56 - 28-Sep-26
Sell* 40 $549.03 Ordinary
 08:01:56 - 28-Sep-26
Sell* 49 $549.03 Ordinary
 08:01:56 - 28-Sep-26
Sell* 2 $549.07 Ordinary
 08:01:56 - 28-Sep-26
Sell* 3 $549.07 Ordinary
 08:01:48 - 28-Sep-26
Sell* 22 $549.07 Ordinary
 08:01:48 - 28-Sep-26
Sell* 8 $549.07 Ordinary
 08:01:48 - 28-Sep-26
Sell* 3 $549.08 Ordinary
 08:01:48 - 28-Sep-26
Buy* 30 $549.10 Ordinary
 08:01:45 - 28-Sep-26
Buy* 7 $549.10 Ordinary
 08:01:45 - 28-Sep-26
Buy* 13 $549.10 Ordinary
 08:01:45 - 28-Sep-26
Sell* 51 $549.03 Ordinary
 08:01:35 - 28-Sep-26
Sell* 30 $549.16 Ordinary
 08:01:35 - 28-Sep-26
Buy* 30 $549.26 Ordinary
 08:01:35 - 28-Sep-26
Buy* 3 $549.30 Ordinary
 08:01:32 - 28-Sep-26
Sell* 5 $549.30 Ordinary
 08:01:09 - 28-Sep-26
Sell* 8 $549.35 Ordinary
 08:01:09 - 28-Sep-26
Sell* 5 $549.37 Ordinary
 08:01:08 - 28-Sep-26
Sell* 8 $549.42 Ordinary
 08:01:08 - 28-Sep-26
Sell* 1 $549.50 Ordinary
 08:00:51 - 28-Sep-26
Sell* 1 $549.70 Ordinary
 08:00:34 - 28-Sep-26
Sell* 10 $549.76 Ordinary
 08:00:34 - 28-Sep-26
Sell* 25 $550.00 Ordinary
 08:00:34 - 28-Sep-26
Sell* 1 $550.00 Ordinary
 08:00:34 - 28-Sep-26
Sell* 10 $550.00 Ordinary
 08:00:34 - 28-Sep-26
Sell* 10 $550.00 Ordinary
 08:00:34 - 28-Sep-26
Sell* 10 $550.00 Ordinary
 08:00:34 - 28-Sep-26
Sell* 15 $550.00 Ordinary
 08:00:34 - 28-Sep-26
Sell* 5 $550.00 Ordinary
 08:00:34 - 28-Sep-26
Sell* 10 $550.00 Ordinary
 08:00:34 - 28-Sep-26
Sell* 15 $550.00 Ordinary
 08:00:34 - 28-Sep-26
Sell* 10 $550.00 Ordinary
 08:00:34 - 28-Sep-26
Sell* 85 $550.00 Ordinary
 08:00:34 - 28-Sep-26
Sell* 15 $550.00 Ordinary
 08:00:34 - 28-Sep-26
Sell* 1 $550.00 Ordinary
 08:00:34 - 28-Sep-26
Sell* 2 $550.00 Ordinary
 08:00:34 - 28-Sep-26
Sell* 12 $550.00 Ordinary
 08:00:34 - 28-Sep-26
Sell* 9 $550.00 Ordinary
 08:00:34 - 28-Sep-26
Sell* 42 $550.00 Ordinary
 08:00:34 - 28-Sep-26
Sell* 2 $550.00 Ordinary
 08:00:34 - 28-Sep-26
Sell* 1 $550.01 Ordinary
 08:00:34 - 28-Sep-26
Sell* 400 $550.01 Ordinary
 08:00:34 - 28-Sep-26
Sell* 200 $550.02 Ordinary
 08:00:34 - 28-Sep-26
Sell* 6 $550.07 Ordinary
 08:00:31 - 28-Sep-26
Sell* 1 $550.41 Ordinary
 08:00:31 - 28-Sep-26
Sell* 2 $550.47 Ordinary
 08:00:09 - 28-Sep-26
Sell* 2 $550.48 Ordinary
 08:00:09 - 28-Sep-26
Buy* 25 $550.73 Ordinary
 07:59:34 - 28-Sep-26
Buy* 9 $550.73 Ordinary
 07:59:34 - 28-Sep-26
Buy* 16 $550.73 Ordinary
 07:59:34 - 28-Sep-26
Sell* 18 $550.90 Ordinary
 07:59:24 - 28-Sep-26
Sell* 40 $550.89 Ordinary
 07:59:24 - 28-Sep-26
Sell* 30 $550.79 Ordinary
 07:59:24 - 28-Sep-26
Sell* 30 $550.78 Ordinary
 07:59:24 - 28-Sep-26
Sell* 30 $550.74 Ordinary
 07:59:24 - 28-Sep-26
Sell* 30 $550.71 Ordinary
 07:59:24 - 28-Sep-26
Sell* 13 $550.99 Ordinary
 07:56:33 - 28-Sep-26
Sell* 13 $550.99 Ordinary
 07:56:33 - 28-Sep-26
Sell* 8 $550.99 Ordinary
 07:56:33 - 28-Sep-26
Sell* 1 $550.70 Ordinary
 07:55:30 - 28-Sep-26
Sell* 1 $550.70 Ordinary
 07:55:30 - 28-Sep-26
Sell* 70 $550.80 Ordinary
 07:55:30 - 28-Sep-26
Sell* 1 $551.00 Ordinary
 07:55:30 - 28-Sep-26
Sell* 1 $551.00 Ordinary
 07:55:30 - 28-Sep-26
Sell* 1 $551.00 Ordinary
 07:55:30 - 28-Sep-26
Sell* 5 $551.00 Ordinary
 07:55:30 - 28-Sep-26
Sell* 2 $551.00 Ordinary
 07:55:30 - 28-Sep-26
Sell* 1 $551.01 Ordinary
 07:55:30 - 28-Sep-26
Sell* 1 $551.01 Ordinary
 07:55:30 - 28-Sep-26
Sell* 2 $551.12 Ordinary
 07:54:45 - 28-Sep-26
Sell* 1 $551.21 Ordinary
 07:54:04 - 28-Sep-26
Sell* 1 $551.22 Ordinary
 07:54:04 - 28-Sep-26
Sell* 1 $551.25 Ordinary
 07:54:04 - 28-Sep-26
Sell* 2 $551.26 Ordinary
 07:54:04 - 28-Sep-26
Sell* 5 $551.31 Ordinary
 07:54:04 - 28-Sep-26
Buy* 17 $551.93 Ordinary
 07:48:56 - 28-Sep-26
Sell* 22 $551.86 Ordinary
 07:48:09 - 28-Sep-26
Sell* 1 $552.31 Ordinary
 07:48:09 - 28-Sep-26
Buy* 50 $552.74 Ordinary
 07:46:08 - 28-Sep-26
Buy* 30 $552.73 Ordinary
 07:46:08 - 28-Sep-26
Buy* 30 $552.72 Ordinary
 07:46:08 - 28-Sep-26
Buy* 30 $552.70 Ordinary
 07:46:08 - 28-Sep-26
Buy* 30 $552.67 Ordinary
 07:46:08 - 28-Sep-26
Buy* 30 $552.66 Ordinary
 07:46:08 - 28-Sep-26
Buy* 30 $552.73 Ordinary
 07:46:08 - 28-Sep-26
Buy* 30 $552.64 Ordinary
 07:46:08 - 28-Sep-26
Buy* 30 $552.61 Ordinary
 07:46:08 - 28-Sep-26
Buy* 30 $552.60 Ordinary
 07:46:08 - 28-Sep-26
Buy* 30 $552.60 Ordinary
 07:46:08 - 28-Sep-26
Buy* 30 $552.76 Ordinary
 07:46:08 - 28-Sep-26
Buy* 50 $552.74 Ordinary
 07:46:08 - 28-Sep-26
Buy* 3 $552.76 Ordinary
 07:45:08 - 28-Sep-26
Buy* 5 $552.68 Ordinary
 07:45:08 - 28-Sep-26
Sell* 25 $551.83 Ordinary
 07:44:46 - 28-Sep-26
Buy* 2 $552.00 Ordinary
 07:44:45 - 28-Sep-26
Buy* 8 $552.41 Ordinary
 07:44:27 - 28-Sep-26
Sell* 1 $551.49 Ordinary
 07:43:39 - 28-Sep-26
Sell* 3 $552.20 Ordinary
 07:42:10 - 28-Sep-26
Buy* 9 $552.00 Ordinary
 07:38:23 - 28-Sep-26
Buy* 1,804 $551.60 Ordinary
 07:36:12 - 28-Sep-26
Buy* 136 $551.60 Ordinary
 07:36:12 - 28-Sep-26
Buy* 128 $551.60 Ordinary
 07:36:12 - 28-Sep-26
Buy* 30 $551.60 Ordinary
 07:36:12 - 28-Sep-26
Buy* 30 $551.60 Ordinary
 07:36:12 - 28-Sep-26
Buy* 30 $551.60 Ordinary
 07:36:12 - 28-Sep-26
Buy* 17 $551.60 Ordinary
 07:36:12 - 28-Sep-26
Buy* 305 $551.60 Ordinary
 07:36:12 - 28-Sep-26
Buy* 26 $551.60 Ordinary
 07:36:12 - 28-Sep-26
Buy* 394 $551.60 Ordinary
 07:36:12 - 28-Sep-26
Buy* 300 $551.60 Ordinary
 07:36:12 - 28-Sep-26
Buy* 300 $551.60 Ordinary
 07:36:12 - 28-Sep-26
Buy* 5 $551.59 Ordinary
 07:34:42 - 28-Sep-26
Buy* 24 $551.49 Ordinary
 07:34:35 - 28-Sep-26
Buy* 30 $551.47 Ordinary
 07:34:35 - 28-Sep-26
Sell* 8 $551.26 Ordinary
 07:34:29 - 28-Sep-26
Sell* 30 $551.31 Ordinary
 07:34:29 - 28-Sep-26
Sell* 30 $551.31 Ordinary
 07:34:29 - 28-Sep-26
Sell* 30 $551.31 Ordinary
 07:34:29 - 28-Sep-26
Sell* 94 $551.31 Ordinary
 07:34:29 - 28-Sep-26
Sell* 16 $551.31 Ordinary
 07:34:29 - 28-Sep-26
Sell* 30 $551.38 Ordinary
 07:34:29 - 28-Sep-26
Sell* 30 $551.38 Ordinary
 07:34:29 - 28-Sep-26
Sell* 8 $551.53 Ordinary
 07:34:29 - 28-Sep-26
Sell* 3 $551.35 Ordinary
 07:33:16 - 28-Sep-26
Sell* 30 $551.23 Ordinary
 07:33:12 - 28-Sep-26
Sell* 5 $551.50 Ordinary
 07:33:07 - 28-Sep-26
Sell* 20 $551.50 Ordinary
 07:32:42 - 28-Sep-26
Sell* 8 $551.50 Ordinary
 07:32:42 - 28-Sep-26
Sell* 8 $551.50 Ordinary
 07:32:10 - 28-Sep-26
Sell* 20 $551.50 Ordinary
 07:31:47 - 28-Sep-26
Sell* 8 $551.50 Ordinary
 07:31:47 - 28-Sep-26
Sell* 1 $551.50 Ordinary
 07:31:20 - 28-Sep-26
Sell* 1 $551.50 Ordinary
 07:31:20 - 28-Sep-26
Sell* 1 $551.50 Ordinary
 07:31:20 - 28-Sep-26
Sell* 1 $551.50 Ordinary
 07:31:20 - 28-Sep-26
Sell* 2 $551.50 Ordinary
 07:31:20 - 28-Sep-26
Sell* 1 $551.41 Ordinary
 07:30:49 - 28-Sep-26
Sell* 3 $551.60 Ordinary
 07:30:49 - 28-Sep-26
Sell* 99 $551.60 Ordinary
 07:30:49 - 28-Sep-26
Sell* 400 $551.60 Ordinary
 07:30:49 - 28-Sep-26
Sell* 1 $551.61 Ordinary
 07:30:49 - 28-Sep-26
Sell* 8 $551.68 Ordinary
 07:30:49 - 28-Sep-26
Sell* 5 $551.90 Ordinary
 07:30:44 - 28-Sep-26
Sell* 8 $552.05 Ordinary
 07:30:44 - 28-Sep-26
Sell* 8 $552.12 Ordinary
 07:30:44 - 28-Sep-26
Sell* 1 $552.12 Ordinary
 07:30:44 - 28-Sep-26
Sell* 8 $552.13 Ordinary
 07:30:44 - 28-Sep-26
Sell* 25 $551.78 Ordinary
 07:29:41 - 28-Sep-26
Sell* 1 $551.75 Ordinary
 07:29:41 - 28-Sep-26
Sell* 6 $551.75 Ordinary
 07:29:41 - 28-Sep-26
Sell* 10 $552.00 Ordinary
 07:29:41 - 28-Sep-26
Sell* 17 $552.00 Ordinary
 07:29:41 - 28-Sep-26
Sell* 1 $552.08 Ordinary
 07:29:41 - 28-Sep-26
Sell* 8 $552.12 Ordinary
 07:29:41 - 28-Sep-26
Sell* 100 $552.13 Ordinary
 07:29:41 - 28-Sep-26
Sell* 8 $552.13 Ordinary
 07:29:41 - 28-Sep-26
Sell* 100 $552.29 Ordinary
 07:29:41 - 28-Sep-26
Sell* 30 $552.32 Ordinary
 07:29:41 - 28-Sep-26
Sell* 30 $552.41 Ordinary
 07:29:41 - 28-Sep-26
Sell* 30 $552.46 Ordinary
 07:29:41 - 28-Sep-26
Sell* 100 $552.33 Ordinary
 07:29:41 - 28-Sep-26
Sell* 30 $552.36 Ordinary
 07:29:41 - 28-Sep-26
Sell* 30 $552.37 Ordinary
 07:29:41 - 28-Sep-26
Sell* 30 $552.51 Ordinary
 07:29:41 - 28-Sep-26
Sell* 30 $552.33 Ordinary
 07:29:41 - 28-Sep-26
Sell* 100 $552.44 Ordinary
 07:29:41 - 28-Sep-26
Sell* 30 $552.46 Ordinary
 07:29:41 - 28-Sep-26
Sell* 30 $552.47 Ordinary
 07:29:41 - 28-Sep-26
Sell* 4 $552.80 Ordinary
 07:29:33 - 28-Sep-26
Sell* 3 $552.88 Ordinary
 07:29:33 - 28-Sep-26
Buy* 3 $553.10 Ordinary
 07:26:37 - 28-Sep-26
Buy* 1 $553.10 Ordinary
 07:25:50 - 28-Sep-26
Buy* 1 $553.10 Ordinary
 07:25:10 - 28-Sep-26
Sell* 5 $551.80 Ordinary
 07:19:33 - 28-Sep-26
Sell* 1 $551.95 Ordinary
 07:19:33 - 28-Sep-26
Sell* 1 $551.60 Ordinary
 07:19:33 - 28-Sep-26
Sell* 4 $552.00 Ordinary
 07:19:30 - 28-Sep-26
Sell* 1 $552.00 Ordinary
 07:19:30 - 28-Sep-26
Sell* 2 $552.00 Ordinary
 07:19:30 - 28-Sep-26
Sell* 2 $552.59 Ordinary
 07:16:53 - 28-Sep-26
Buy* 30 $553.27 Ordinary
 07:16:44 - 28-Sep-26
Buy* 5 $553.30 Ordinary
 07:16:44 - 28-Sep-26
Buy* 47 $553.25 Ordinary
 07:16:36 - 28-Sep-26
Buy* 10 $553.25 Ordinary
 07:16:36 - 28-Sep-26
Buy* 3 $553.25 Ordinary
 07:16:36 - 28-Sep-26
Buy* 4 $553.00 Ordinary
 07:16:36 - 28-Sep-26
Buy* 40 $552.70 Ordinary
 07:16:34 - 28-Sep-26
Buy* 13 $552.60 Ordinary
 07:16:34 - 28-Sep-26
Buy* 17 $552.60 Ordinary
 07:16:34 - 28-Sep-26
Buy* 7 $552.60 Ordinary
 07:16:34 - 28-Sep-26
Buy* 9 $552.60 Ordinary
 07:16:34 - 28-Sep-26
Buy* 126 $552.00 Ordinary
 07:14:41 - 28-Sep-26
Sell* 3 $551.62 Ordinary
 07:14:36 - 28-Sep-26
Sell* 5 $551.71 Ordinary
 07:14:36 - 28-Sep-26
Sell* 3 $551.75 Ordinary
 07:12:34 - 28-Sep-26
Sell* 30 $551.75 Ordinary
 07:12:34 - 28-Sep-26
Buy* 100 $551.50 Ordinary
 07:12:27 - 28-Sep-26
Buy* 50 $551.50 Ordinary
 07:08:23 - 28-Sep-26
Sell* 30 $551.50 Ordinary
 07:08:23 - 28-Sep-26
Buy* 30 $551.52 Ordinary
 07:08:23 - 28-Sep-26
Buy* 30 $551.58 Ordinary
 07:08:23 - 28-Sep-26
Buy* 2 $551.88 Ordinary
 07:07:55 - 28-Sep-26
Sell* 2 $551.25 Ordinary
 07:07:54 - 28-Sep-26
Buy* 8 $552.27 Ordinary
 07:07:30 - 28-Sep-26
Sell* 10 $551.99 Ordinary
 07:06:30 - 28-Sep-26
Sell* 2 $552.00 Ordinary
 07:06:12 - 28-Sep-26
Sell* 1 $552.00 Ordinary
 07:06:12 - 28-Sep-26
Sell* 4 $552.00 Ordinary
 07:06:12 - 28-Sep-26
Sell* 3 $552.01 Ordinary
 07:06:12 - 28-Sep-26
Sell* 2 $552.01 Ordinary
 07:06:12 - 28-Sep-26
Sell* 5 $552.01 Ordinary
 07:06:12 - 28-Sep-26
Sell* 50 $552.04 Ordinary
 07:06:12 - 28-Sep-26
Sell* 20 $552.12 Ordinary
 07:06:08 - 28-Sep-26
Sell* 30 $552.36 Ordinary
 07:06:08 - 28-Sep-26
Buy* 1 $552.70 Ordinary
 07:05:38 - 28-Sep-26
Buy* 1 $552.69 Ordinary
 07:05:38 - 28-Sep-26
Buy* 1 $552.69 Ordinary
 07:05:37 - 28-Sep-26
Buy* 1 $552.70 Ordinary
 07:05:37 - 28-Sep-26
Buy* 2 $552.70 Ordinary
 07:05:37 - 28-Sep-26
Buy* 2 $552.70 Ordinary
 07:05:37 - 28-Sep-26
Buy* 3 $552.70 Ordinary
 07:05:35 - 28-Sep-26
Buy* 1 $552.70 Ordinary
 07:05:35 - 28-Sep-26
Buy* 4 $552.70 Ordinary
 07:05:32 - 28-Sep-26
Buy* 4 $552.70 Ordinary
 07:05:32 - 28-Sep-26
Buy* 5 $552.70 Ordinary
 07:05:31 - 28-Sep-26
Buy* 7 $552.70 Ordinary
 07:05:30 - 28-Sep-26
Buy* 8 $552.70 Ordinary
 07:05:30 - 28-Sep-26
Buy* 11 $552.70 Ordinary
 07:05:30 - 28-Sep-26
Buy* 3 $552.70 Ordinary
 07:05:29 - 28-Sep-26
Buy* 5 $552.69 Ordinary
 07:05:29 - 28-Sep-26
Buy* 5 $552.69 Ordinary
 07:05:29 - 28-Sep-26
Buy* 8 $552.77 Ordinary
 07:04:40 - 28-Sep-26
Buy* 2 $552.50 Ordinary
 07:04:40 - 28-Sep-26
Buy* 25 $552.50 Ordinary
 07:04:40 - 28-Sep-26
Buy* 10 $552.50 Ordinary
 07:04:20 - 28-Sep-26
Buy* 7 $553.23 Ordinary
 07:03:46 - 28-Sep-26
Buy* 5 $553.20 Ordinary
 07:03:46 - 28-Sep-26
Sell* 200 $553.00 Ordinary
 07:03:20 - 28-Sep-26
Sell* 200 $553.00 Ordinary
 07:01:21 - 28-Sep-26
Buy* 8 $553.05 Ordinary
 07:01:02 - 28-Sep-26
Buy* 50 $553.04 Ordinary
 07:00:29 - 28-Sep-26
Buy* 8 $553.05 Ordinary
 07:00:26 - 28-Sep-26
Buy* 8 $553.05 Ordinary
 07:00:23 - 28-Sep-26
Buy* 7 $553.04 Ordinary
 07:00:12 - 28-Sep-26
Buy* 5 $553.04 Ordinary
 07:00:12 - 28-Sep-26
Buy* 5 $552.90 Ordinary
 07:00:07 - 28-Sep-26
Buy* 20 $552.78 Ordinary
 07:00:07 - 28-Sep-26
Buy* 30 $552.76 Ordinary
 07:00:07 - 28-Sep-26
Buy* 20 $552.77 Ordinary
 07:00:00 - 28-Sep-26
Buy* 30 $552.77 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $552.75 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $552.74 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $552.50 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $552.10 Ordinary
 07:00:00 - 28-Sep-26
Buy* 30 $552.01 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $552.00 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $552.00 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $551.99 Ordinary
 07:00:00 - 28-Sep-26
Buy* 11 $551.99 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $551.99 Ordinary
 07:00:00 - 28-Sep-26
Buy* 35 $551.99 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $551.99 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $551.99 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $551.99 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $551.99 Ordinary
 07:00:00 - 28-Sep-26
Buy* 19 $551.99 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $551.99 Ordinary
 07:00:00 - 28-Sep-26
Buy* 8 $551.99 Ordinary
 07:00:00 - 28-Sep-26
Buy* 92 $551.99 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $551.99 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $551.99 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $551.99 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $551.835 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $551.67 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $551.67 Ordinary
 07:00:00 - 28-Sep-26
Buy* 18 $551.67 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $551.99 Ordinary
 06:58:42 - 28-Sep-26
Buy* 3 $551.95 Ordinary
 06:58:25 - 28-Sep-26
Buy* 1 $552.00 Ordinary
 06:54:53 - 28-Sep-26
Buy* 20 $552.00 Ordinary
 06:54:51 - 28-Sep-26
Buy* 311 $552.00 Ordinary
 06:54:51 - 28-Sep-26
Buy* 25 $552.00 Ordinary
 06:54:51 - 28-Sep-26
Buy* 28 $551.99 Ordinary
 06:54:51 - 28-Sep-26
Buy* 50 $551.94 Ordinary
 06:54:51 - 28-Sep-26
Buy* 30 $551.69 Ordinary
 06:54:51 - 28-Sep-26
Buy* 1 $551.66 Ordinary
 06:54:51 - 28-Sep-26
Buy* 5 $551.63 Ordinary
 06:54:37 - 28-Sep-26
Buy* 30 $551.61 Ordinary
 06:54:37 - 28-Sep-26
Buy* 1 $551.88 Ordinary
 06:54:25 - 28-Sep-26
Buy* 1 $551.66 Ordinary
 06:53:46 - 28-Sep-26
Buy* 14 $551.60 Ordinary
 06:50:55 - 28-Sep-26
Buy* 1 $551.55 Ordinary
 06:50:55 - 28-Sep-26
Buy* 1 $551.45 Ordinary
 06:50:55 - 28-Sep-26
Buy* 2 $551.55 Ordinary
 06:50:55 - 28-Sep-26
Buy* 3 $551.55 Ordinary
 06:50:55 - 28-Sep-26
Buy* 30 $551.54 Ordinary
 06:50:55 - 28-Sep-26
Buy* 5 $551.45 Ordinary
 06:50:55 - 28-Sep-26
Buy* 2 $551.20 Ordinary
 06:48:55 - 28-Sep-26
Buy* 1 $551.115 Ordinary
 06:48:55 - 28-Sep-26
Buy* 1 $551.00 Ordinary
 06:47:25 - 28-Sep-26
Buy* 2 $550.93 Ordinary
 06:45:34 - 28-Sep-26
Buy* 30 $550.74 Ordinary
 06:45:34 - 28-Sep-26
Sell* 1 $550.19 Ordinary
 06:43:20 - 28-Sep-26
Buy* 15 $550.63 Ordinary
 06:37:56 - 28-Sep-26
Buy* 40 $550.50 Ordinary
 06:36:02 - 28-Sep-26
Sell* 75 $550.00 Ordinary
 06:30:52 - 28-Sep-26
Sell* 25 $550.00 Ordinary
 06:30:52 - 28-Sep-26
Sell* 1 $550.00 Ordinary
 06:30:52 - 28-Sep-26
Sell* 1 $550.00 Ordinary
 06:30:52 - 28-Sep-26
Sell* 1 $550.00 Ordinary
 06:30:52 - 28-Sep-26
Sell* 1 $550.02 Ordinary
 06:30:52 - 28-Sep-26
Sell* 1 $550.02 Ordinary
 06:30:52 - 28-Sep-26
Sell* 10 $550.09 Ordinary
 06:29:00 - 28-Sep-26
Buy* 15 $551.00 Ordinary
 06:26:54 - 28-Sep-26
Sell* 2 $550.73 Ordinary
 06:26:15 - 28-Sep-26
Buy* 1 $550.76 Ordinary
 06:24:47 - 28-Sep-26
Buy* 1 $550.55 Ordinary
 06:22:42 - 28-Sep-26
Buy* 10 $550.63 Ordinary
 06:22:38 - 28-Sep-26
Sell* 3 $550.80 Ordinary
 06:20:41 - 28-Sep-26
Buy* 8 $550.91 Ordinary
 06:14:42 - 28-Sep-26
Sell* 30 $550.25 Ordinary
 06:12:42 - 28-Sep-26
Buy* 30 $550.16 Ordinary
 06:10:14 - 28-Sep-26
Buy* 1 $550.27 Ordinary
 06:10:03 - 28-Sep-26
Buy* 10 $550.43 Ordinary
 06:09:57 - 28-Sep-26
Sell* 1 $550.49 Ordinary
 06:09:13 - 28-Sep-26
Sell* 19 $550.00 Ordinary
 06:08:17 - 28-Sep-26
Sell* 1 $550.12 Ordinary
 06:07:21 - 28-Sep-26
Sell* 4 $550.00 Ordinary
 06:07:14 - 28-Sep-26
Sell* 1 $550.00 Ordinary
 06:07:14 - 28-Sep-26
Sell* 5 $550.16 Ordinary
 06:07:14 - 28-Sep-26
Sell* 5 $550.27 Ordinary
 06:07:14 - 28-Sep-26
Sell* 20 $550.45 Ordinary
 06:07:14 - 28-Sep-26
Sell* 12 $550.50 Ordinary
 06:07:14 - 28-Sep-26
Sell* 8 $551.00 Ordinary
 06:05:23 - 28-Sep-26
Buy* 2 $550.56 Ordinary
 05:59:41 - 28-Sep-26
Buy* 4 $550.33 Ordinary
 05:59:18 - 28-Sep-26
Buy* 10 $550.69 Ordinary
 05:58:14 - 28-Sep-26
Buy* 30 $550.68 Ordinary
 05:58:14 - 28-Sep-26
Buy* 30 $550.66 Ordinary
 05:58:14 - 28-Sep-26
Buy* 30 $550.65 Ordinary
 05:58:14 - 28-Sep-26
Sell* 1 $550.48 Ordinary
 05:58:07 - 28-Sep-26
Buy* 8 $550.80 Ordinary
 05:57:07 - 28-Sep-26
Sell* 5 $550.60 Ordinary
 05:56:42 - 28-Sep-26
Sell* 15 $550.60 Ordinary
 05:56:42 - 28-Sep-26
Buy* 1 $550.68 Ordinary
 05:54:47 - 28-Sep-26
Buy* 8 $550.34 Ordinary
 05:53:05 - 28-Sep-26
Buy* 17 $550.12 Ordinary
 05:53:00 - 28-Sep-26
Buy* 5 $550.005 Ordinary
 05:52:30 - 28-Sep-26
Sell* 8 $550.22 Ordinary
 05:49:18 - 28-Sep-26
Sell* 1 $549.77 Ordinary
 05:47:49 - 28-Sep-26
Sell* 1 $550.04 Ordinary
 05:47:49 - 28-Sep-26
Sell* 5 $550.04 Ordinary
 05:47:49 - 28-Sep-26
Sell* 5 $550.04 Ordinary
 05:47:49 - 28-Sep-26
Buy* 1 $550.67 Ordinary
 05:47:06 - 28-Sep-26
Sell* 2 $550.26 Ordinary
 05:45:44 - 28-Sep-26
Buy* 10 $550.58 Ordinary
 05:45:43 - 28-Sep-26
Buy* 8 $550.03 Ordinary
 05:45:43 - 28-Sep-26
Buy* 1 $550.00 Ordinary
 05:45:43 - 28-Sep-26
Buy* 21 $550.00 Ordinary
 05:45:43 - 28-Sep-26
Sell* 22 $549.99 Ordinary
 05:45:43 - 28-Sep-26
Buy* 200 $549.99 Ordinary
 05:45:43 - 28-Sep-26
Buy* 100 $549.98 Ordinary
 05:45:43 - 28-Sep-26
Buy* 8 $549.89 Ordinary
 05:45:43 - 28-Sep-26
Buy* 20 $549.82 Ordinary
 05:45:43 - 28-Sep-26
Buy* 5 $549.77 Ordinary
 05:45:43 - 28-Sep-26
Buy* 5 $549.77 Ordinary
 05:45:43 - 28-Sep-26
Buy* 1 $549.53 Ordinary
 05:44:05 - 28-Sep-26
Buy* 4 $549.93 Ordinary
 05:44:05 - 28-Sep-26
Buy* 30 $549.82 Ordinary
 05:44:05 - 28-Sep-26
Buy* 20 $549.82 Ordinary
 05:44:05 - 28-Sep-26
Buy* 30 $549.81 Ordinary
 05:44:05 - 28-Sep-26
Buy* 8 $549.76 Ordinary
 05:44:05 - 28-Sep-26
Buy* 30 $549.75 Ordinary
 05:44:05 - 28-Sep-26
Buy* 8 $549.75 Ordinary
 05:44:05 - 28-Sep-26
Buy* 100 $549.74 Ordinary
 05:44:05 - 28-Sep-26
Buy* 30 $549.72 Ordinary
 05:44:05 - 28-Sep-26
Buy* 30 $549.65 Ordinary
 05:44:05 - 28-Sep-26
Buy* 5 $549.62 Ordinary
 05:44:05 - 28-Sep-26
Buy* 5 $549.53 Ordinary
 05:44:05 - 28-Sep-26
Sell* 2 $549.00 Ordinary
 05:43:32 - 28-Sep-26
Sell* 13 $549.38 Ordinary
 05:41:50 - 28-Sep-26
Sell* 10 $549.00 Ordinary
 05:41:43 - 28-Sep-26
Sell* 8 $548.20 Ordinary
 05:40:12 - 28-Sep-26
Sell* 16 $548.20 Ordinary
 05:40:12 - 28-Sep-26
Buy* 1 $548.01 Ordinary
 05:38:24 - 28-Sep-26
Sell* 3 $548.00 Ordinary
 05:34:54 - 28-Sep-26
Sell* 5 $548.00 Ordinary
 05:32:01 - 28-Sep-26
Sell* 3 $548.11 Ordinary
 05:31:50 - 28-Sep-26
Sell* 5 $548.11 Ordinary
 05:31:50 - 28-Sep-26
Sell* 1 $548.23 Ordinary
 05:31:03 - 28-Sep-26
Buy* 2 $548.70 Ordinary
 05:29:35 - 28-Sep-26
Buy* 5 $548.50 Ordinary
 05:29:23 - 28-Sep-26
Buy* 5 $548.50 Ordinary
 05:28:14 - 28-Sep-26
Buy* 1 $548.56 Ordinary
 05:28:09 - 28-Sep-26
Sell* 1 $548.57 Ordinary
 05:25:18 - 28-Sep-26
Buy* 4 $548.66 Ordinary
 05:25:11 - 28-Sep-26
Sell* 3 $548.70 Ordinary
 05:23:52 - 28-Sep-26
Buy* 2 $548.70 Ordinary
 05:22:12 - 28-Sep-26
Buy* 1 $548.70 Ordinary
 05:22:12 - 28-Sep-26
Buy* 1 $548.69 Ordinary
 05:22:12 - 28-Sep-26
Buy* 2 $548.69 Ordinary
 05:22:12 - 28-Sep-26
Buy* 1 $548.66 Ordinary
 05:22:12 - 28-Sep-26
Buy* 1 $548.66 Ordinary
 05:22:12 - 28-Sep-26
Buy* 2 $548.66 Ordinary
 05:22:12 - 28-Sep-26
Buy* 1 $548.66 Ordinary
 05:22:12 - 28-Sep-26
Buy* 2 $548.61 Ordinary
 05:22:12 - 28-Sep-26
Buy* 3 $548.61 Ordinary
 05:22:12 - 28-Sep-26
Buy* 5 $548.50 Ordinary
 05:21:42 - 28-Sep-26
Buy* 5 $548.50 Ordinary
 05:21:42 - 28-Sep-26
Buy* 5 $548.50 Ordinary
 05:21:42 - 28-Sep-26
Buy* 3 $548.285 Ordinary
 05:20:22 - 28-Sep-26
Buy* 5 $548.285 Ordinary
 05:20:22 - 28-Sep-26
Buy* 2 $547.80 Ordinary
 05:19:08 - 28-Sep-26
Buy* 32 $547.78 Ordinary
 05:19:08 - 28-Sep-26
Buy* 2 $547.78 Ordinary
 05:19:08 - 28-Sep-26
Buy* 2 $547.78 Ordinary
 05:19:08 - 28-Sep-26
Sell* 8 $547.04 Ordinary
 05:17:02 - 28-Sep-26
Sell* 8 $547.05 Ordinary
 05:17:02 - 28-Sep-26
Sell* 2 $546.87 Ordinary
 05:15:42 - 28-Sep-26
Buy* 1 $547.79 Ordinary
 05:14:40 - 28-Sep-26
Sell* 1 $546.75 Ordinary
 05:14:32 - 28-Sep-26
Buy* 1 $547.58 Ordinary
 05:14:27 - 28-Sep-26
Sell* 10 $546.68 Ordinary
 05:13:42 - 28-Sep-26
Buy* 1 $547.04 Ordinary
 05:12:02 - 28-Sep-26
Sell* 1 $547.04 Ordinary
 05:12:02 - 28-Sep-26
Buy* 1 $547.04 Ordinary
 05:11:28 - 28-Sep-26
Buy* 8 $547.06 Ordinary
 05:10:42 - 28-Sep-26
Buy* 8 $546.92 Ordinary
 05:10:42 - 28-Sep-26
Buy* 13 $546.99 Ordinary
 05:10:42 - 28-Sep-26
Buy* 8 $546.92 Ordinary
 05:10:42 - 28-Sep-26
Sell* 10 $546.93 Ordinary
 05:10:35 - 28-Sep-26
Sell* 1 $546.99 Ordinary
 05:10:35 - 28-Sep-26
Sell* 25 $547.00 Ordinary
 05:10:35 - 28-Sep-26
Sell* 1 $547.00 Ordinary
 05:10:35 - 28-Sep-26
Sell* 2 $547.00 Ordinary
 05:10:35 - 28-Sep-26
Sell* 25 $547.00 Ordinary
 05:10:35 - 28-Sep-26
Sell* 1 $547.00 Ordinary
 05:10:35 - 28-Sep-26
Sell* 6 $547.00 Ordinary
 05:10:35 - 28-Sep-26
Sell* 1 $547.00 Ordinary
 05:10:35 - 28-Sep-26
Sell* 200 $547.00 Ordinary
 05:10:35 - 28-Sep-26
Sell* 5 $547.00 Ordinary
 05:10:28 - 28-Sep-26
Sell* 2 $547.02 Ordinary
 05:10:28 - 28-Sep-26
Sell* 5 $547.08 Ordinary
 05:10:13 - 28-Sep-26
Sell* 5 $547.17 Ordinary
 05:10:13 - 28-Sep-26
Sell* 1 $547.60 Ordinary
 05:10:10 - 28-Sep-26
Sell* 3 $547.64 Ordinary
 05:10:08 - 28-Sep-26
Sell* 1 $547.75 Ordinary
 05:10:02 - 28-Sep-26
Sell* 1 $547.80 Ordinary
 05:10:02 - 28-Sep-26
Sell* 1 $547.90 Ordinary
 05:10:02 - 28-Sep-26
Sell* 12 $547.94 Ordinary
 05:10:02 - 28-Sep-26
Sell* 10 $547.99 Ordinary
 05:10:02 - 28-Sep-26
Sell* 470 $548.01 Ordinary
 05:10:02 - 28-Sep-26
Sell* 30 $548.01 Ordinary
 05:10:02 - 28-Sep-26
Sell* 2 $548.00 Ordinary
 05:10:02 - 28-Sep-26
Sell* 1 $548.00 Ordinary
 05:10:02 - 28-Sep-26
Sell* 5 $548.00 Ordinary
 05:10:02 - 28-Sep-26
Sell* 1 $548.00 Ordinary
 05:10:02 - 28-Sep-26
Sell* 100 $548.00 Ordinary
 05:10:02 - 28-Sep-26
Sell* 2 $548.00 Ordinary
 05:10:02 - 28-Sep-26
Sell* 4 $548.00 Ordinary
 05:10:02 - 28-Sep-26
Sell* 8 $548.00 Ordinary
 05:10:02 - 28-Sep-26
Sell* 100 $548.00 Ordinary
 05:10:02 - 28-Sep-26
Sell* 1 $548.06 Ordinary
 05:10:02 - 28-Sep-26
Buy* 90 $548.98 Ordinary
 05:08:21 - 28-Sep-26
Buy* 30 $548.94 Ordinary
 05:08:21 - 28-Sep-26
Buy* 30 $548.87 Ordinary
 05:08:21 - 28-Sep-26
Buy* 10 $548.78 Ordinary
 05:08:21 - 28-Sep-26
Buy* 2 $548.78 Ordinary
 05:08:21 - 28-Sep-26
Sell* 1 $548.11 Ordinary
 05:06:03 - 28-Sep-26
Sell* 15 $548.50 Ordinary
 05:03:25 - 28-Sep-26
Sell* 283 $548.50 Ordinary
 05:01:37 - 28-Sep-26
Sell* 3 $549.00 Ordinary
 05:01:25 - 28-Sep-26
Sell* 10 $549.03 Ordinary
 05:01:14 - 28-Sep-26
Buy* 4 $549.10 Ordinary
 05:01:09 - 28-Sep-26
Buy* 4 $549.10 Ordinary
 05:01:09 - 28-Sep-26
Buy* 8 $549.05 Ordinary
 05:01:09 - 28-Sep-26
Buy* 4 $548.98 Ordinary
 05:01:09 - 28-Sep-26
Buy* 16 $548.98 Ordinary
 05:01:09 - 28-Sep-26
Buy* 5 $548.93 Ordinary
 05:01:04 - 28-Sep-26
Buy* 30 $548.87 Ordinary
 05:01:04 - 28-Sep-26
Sell* 5 $548.22 Ordinary
 05:00:04 - 28-Sep-26
Sell* 1 $548.27 Ordinary
 04:59:12 - 28-Sep-26
Sell* 5 $548.42 Ordinary
 04:59:12 - 28-Sep-26
Sell* 5 $548.43 Ordinary
 04:58:24 - 28-Sep-26
Sell* 5 $548.43 Ordinary
 04:58:24 - 28-Sep-26
Buy* 1 $548.75 Ordinary
 04:58:09 - 28-Sep-26
Sell* 10 $548.30 Ordinary
 04:58:02 - 28-Sep-26
Sell* 1 $548.27 Ordinary
 04:56:24 - 28-Sep-26
Sell* 2 $548.40 Ordinary
 04:56:06 - 28-Sep-26
Sell* 4 $548.40 Ordinary
 04:56:06 - 28-Sep-26
Sell* 1 $548.41 Ordinary
 04:56:06 - 28-Sep-26
Sell* 1 $548.41 Ordinary
 04:56:06 - 28-Sep-26
Sell* 1 $548.40 Ordinary
 04:56:06 - 28-Sep-26
Sell* 1 $548.81 Ordinary
 04:55:19 - 28-Sep-26
Sell* 6 $548.55 Ordinary
 04:54:46 - 28-Sep-26
Sell* 2 $548.51 Ordinary
 04:54:46 - 28-Sep-26
Sell* 6 $548.64 Ordinary
 04:54:31 - 28-Sep-26
Sell* 1 $548.67 Ordinary
 04:54:31 - 28-Sep-26
Sell* 1 $548.71 Ordinary
 04:54:31 - 28-Sep-26
Sell* 100 $549.10 Ordinary
 04:53:31 - 28-Sep-26
Sell* 3 $548.60 Ordinary
 04:52:15 - 28-Sep-26
Sell* 1 $548.60 Ordinary
 04:52:15 - 28-Sep-26
Sell* 6 $548.60 Ordinary
 04:52:15 - 28-Sep-26
Sell* 2 $548.60 Ordinary
 04:52:15 - 28-Sep-26
Sell* 9 $549.10 Ordinary
 04:49:03 - 28-Sep-26
Sell* 1 $549.10 Ordinary
 04:49:03 - 28-Sep-26
Sell* 1 $549.12 Ordinary
 04:49:03 - 28-Sep-26
Sell* 13 $548.75 Ordinary
 04:47:30 - 28-Sep-26
Sell* 1 $549.00 Ordinary
 04:47:30 - 28-Sep-26
Sell* 30 $549.05 Ordinary
 04:47:30 - 28-Sep-26
Sell* 1 $549.24 Ordinary
 04:45:33 - 28-Sep-26
Sell* 1 $548.75 Ordinary
 04:43:45 - 28-Sep-26
Sell* 6 $548.75 Ordinary
 04:43:44 - 28-Sep-26
Sell* 1 $548.80 Ordinary
 04:43:44 - 28-Sep-26
Sell* 1 $548.80 Ordinary
 04:43:44 - 28-Sep-26
Sell* 3 $549.00 Ordinary
 04:43:39 - 28-Sep-26
Sell* 25 $549.00 Ordinary
 04:43:39 - 28-Sep-26
Sell* 1 $549.45 Ordinary
 04:42:25 - 28-Sep-26
Sell* 5 $549.50 Ordinary
 04:41:06 - 28-Sep-26
Sell* 62 $549.05 Ordinary
 04:40:14 - 28-Sep-26
Sell* 8 $549.05 Ordinary
 04:40:14 - 28-Sep-26
Sell* 30 $549.09 Ordinary
 04:40:14 - 28-Sep-26
Sell* 95 $549.11 Ordinary
 04:40:00 - 28-Sep-26
Sell* 5 $549.11 Ordinary
 04:40:00 - 28-Sep-26
Sell* 8 $549.20 Ordinary
 04:39:38 - 28-Sep-26
Sell* 8 $549.25 Ordinary
 04:39:38 - 28-Sep-26
Sell* 2 $549.27 Ordinary
 04:39:38 - 28-Sep-26
Sell* 8 $549.49 Ordinary
 04:39:22 - 28-Sep-26
Sell* 5 $549.32 Ordinary
 04:38:25 - 28-Sep-26
Sell* 20 $549.36 Ordinary
 04:37:50 - 28-Sep-26
Sell* 9 $549.36 Ordinary
 04:37:50 - 28-Sep-26
Buy* 9 $549.37 Ordinary
 04:37:50 - 28-Sep-26
Sell* 1 $549.37 Ordinary
 04:37:42 - 28-Sep-26
Sell* 5 $549.37 Ordinary
 04:37:42 - 28-Sep-26
Sell* 32 $549.80 Ordinary
 04:36:52 - 28-Sep-26
Sell* 2 $549.85 Ordinary
 04:36:52 - 28-Sep-26
Sell* 14 $550.00 Ordinary
 04:36:31 - 28-Sep-26
Sell* 1 $550.00 Ordinary
 04:36:23 - 28-Sep-26
Sell* 1 $550.00 Ordinary
 04:36:00 - 28-Sep-26
Sell* 5 $550.01 Ordinary
 04:36:00 - 28-Sep-26
Sell* 5 $550.00 Ordinary
 04:32:23 - 28-Sep-26
Sell* 1 $550.00 Ordinary
 04:32:23 - 28-Sep-26
Sell* 5 $550.00 Ordinary
 04:32:23 - 28-Sep-26
Sell* 6 $550.01 Ordinary
 04:32:23 - 28-Sep-26
Sell* 8 $550.25 Ordinary
 04:31:39 - 28-Sep-26
Sell* 20 $550.49 Ordinary
 04:31:34 - 28-Sep-26
Sell* 6 $550.49 Ordinary
 04:31:34 - 28-Sep-26
Buy* 1 $550.93 Ordinary
 04:31:29 - 28-Sep-26
Sell* 5 $550.80 Ordinary
 04:31:25 - 28-Sep-26
Sell* 1 $550.80 Ordinary
 04:31:25 - 28-Sep-26
Buy* 118 $551.00 Ordinary
 04:30:17 - 28-Sep-26
Buy* 20 $551.00 Ordinary
 04:30:17 - 28-Sep-26
Buy* 1 $550.93 Ordinary
 04:30:17 - 28-Sep-26
Buy* 1 $550.89 Ordinary
 04:30:17 - 28-Sep-26
Sell* 2 $551.00 Ordinary
 04:24:57 - 28-Sep-26
Buy* 1 $551.39 Ordinary
 04:22:21 - 28-Sep-26
Sell* 1 $551.40 Ordinary
 04:21:54 - 28-Sep-26
Sell* 1 $551.50 Ordinary
 04:21:40 - 28-Sep-26
Buy* 3 $551.20 Ordinary
 04:20:22 - 28-Sep-26
Buy* 2 $551.20 Ordinary
 04:20:22 - 28-Sep-26
Buy* 5 $551.38 Ordinary
 04:20:22 - 28-Sep-26
Buy* 1 $551.38 Ordinary
 04:20:22 - 28-Sep-26
Sell* 1 $550.17 Ordinary
 04:20:22 - 28-Sep-26
Sell* 8 $550.42 Ordinary
 04:20:22 - 28-Sep-26
Sell* 1 $550.54 Ordinary
 04:20:22 - 28-Sep-26
Sell* 8 $550.84 Ordinary
 04:20:22 - 28-Sep-26
Sell* 8 $550.97 Ordinary
 04:20:22 - 28-Sep-26
Sell* 1 $551.00 Ordinary
 04:20:22 - 28-Sep-26
Sell* 4 $551.07 Ordinary
 04:20:22 - 28-Sep-26
Sell* 8 $551.11 Ordinary
 04:20:22 - 28-Sep-26
Sell* 1 $551.50 Ordinary
 04:20:22 - 28-Sep-26
Buy* 8 $552.04 Ordinary
 04:19:45 - 28-Sep-26
Sell* 1 $551.22 Ordinary
 04:18:49 - 28-Sep-26
Sell* 4 $551.22 Ordinary
 04:18:49 - 28-Sep-26
Sell* 1 $552.00 Ordinary
 04:18:49 - 28-Sep-26
Buy* 5 $552.85 Ordinary
 04:18:11 - 28-Sep-26
Buy* 5 $552.83 Ordinary
 04:18:11 - 28-Sep-26
Buy* 1 $552.73 Ordinary
 04:17:01 - 28-Sep-26
Buy* 4 $552.73 Ordinary
 04:16:48 - 28-Sep-26
Buy* 1 $551.97 Ordinary
 04:15:46 - 28-Sep-26
Buy* 24 $552.00 Ordinary
 04:15:06 - 28-Sep-26
Buy* 100 $552.00 Ordinary
 04:15:06 - 28-Sep-26
Buy* 18 $551.97 Ordinary
 04:15:06 - 28-Sep-26
Buy* 1 $551.95 Ordinary
 04:15:06 - 28-Sep-26
Buy* 1 $551.80 Ordinary
 04:15:06 - 28-Sep-26
Sell* 6 $551.33 Ordinary
 04:14:31 - 28-Sep-26
Buy* 4 $551.27 Ordinary
 04:14:13 - 28-Sep-26
Buy* 1 $551.00 Ordinary
 04:12:42 - 28-Sep-26
Buy* 30 $551.24 Ordinary
 04:12:30 - 28-Sep-26
Sell* 1 $550.53 Ordinary
 04:11:03 - 28-Sep-26
Sell* 1 $551.00 Ordinary
 04:11:00 - 28-Sep-26
Sell* 5 $550.57 Ordinary
 04:10:16 - 28-Sep-26
Buy* 160 $550.53 Ordinary
 04:10:15 - 28-Sep-26
Buy* 10 $550.24 Ordinary
 04:09:39 - 28-Sep-26
Sell* 1 $549.83 Ordinary
 04:09:37 - 28-Sep-26
Sell* 8 $549.97 Ordinary
 04:09:37 - 28-Sep-26
Buy* 8 $550.00 Ordinary
 04:09:09 - 28-Sep-26
Sell* 2 $549.36 Ordinary
 04:08:15 - 28-Sep-26
Sell* 8 $549.36 Ordinary
 04:08:15 - 28-Sep-26
Sell* 1 $549.20 Ordinary
 04:08:04 - 28-Sep-26
Sell* 17 $549.01 Ordinary
 04:08:04 - 28-Sep-26
Sell* 5 $549.12 Ordinary
 04:08:04 - 28-Sep-26
Sell* 5 $549.04 Ordinary
 04:07:53 - 28-Sep-26
Sell* 1 $549.27 Ordinary
 04:07:53 - 28-Sep-26
Sell* 3 $549.04 Ordinary
 04:07:53 - 28-Sep-26
Sell* 8 $549.05 Ordinary
 04:07:53 - 28-Sep-26
Sell* 5 $549.27 Ordinary
 04:07:53 - 28-Sep-26
Sell* 3 $549.27 Ordinary
 04:07:53 - 28-Sep-26
Sell* 5 $549.27 Ordinary
 04:07:53 - 28-Sep-26
Sell* 50 $549.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 10 $549.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 15 $549.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 8 $549.46 Ordinary
 04:07:19 - 28-Sep-26
Sell* 8 $549.71 Ordinary
 04:07:19 - 28-Sep-26
Sell* 8 $549.75 Ordinary
 04:07:19 - 28-Sep-26
Sell* 1 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 34 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 16 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 2 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 2 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 10 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 1 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 3 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 5 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 3 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 40 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 623 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 400 $550.01 Ordinary
 04:07:19 - 28-Sep-26
Sell* 100 $550.01 Ordinary
 04:07:19 - 28-Sep-26
Sell* 389 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 11 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 1 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 10 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 28 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 2 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 28 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 100 $550.01 Ordinary
 04:07:19 - 28-Sep-26
Sell* 6 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 20 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 5 $550.01 Ordinary
 04:07:19 - 28-Sep-26
Sell* 5 $550.27 Ordinary
 04:07:19 - 28-Sep-26
Sell* 1 $550.27 Ordinary
 04:07:19 - 28-Sep-26
Sell* 1 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 5 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 40 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 4 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 2 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 2 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 3 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 1 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 1 $550.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 8 $550.13 Ordinary
 04:07:19 - 28-Sep-26
Sell* 3 $550.43 Ordinary
 04:07:19 - 28-Sep-26
Sell* 1 $550.49 Ordinary
 04:07:19 - 28-Sep-26
Sell* 1 $550.49 Ordinary
 04:07:19 - 28-Sep-26
Sell* 1 $550.49 Ordinary
 04:07:19 - 28-Sep-26
Sell* 20 $550.50 Ordinary
 04:07:19 - 28-Sep-26
Sell* 26 $550.51 Ordinary
 04:07:19 - 28-Sep-26
Sell* 8 $550.54 Ordinary
 04:07:19 - 28-Sep-26
Sell* 8 $550.55 Ordinary
 04:07:19 - 28-Sep-26
Sell* 30 $550.57 Ordinary
 04:06:59 - 28-Sep-26
Sell* 5 $550.58 Ordinary
 04:06:59 - 28-Sep-26
Sell* 5 $550.63 Ordinary
 04:06:59 - 28-Sep-26
Sell* 1 $550.58 Ordinary
 04:06:59 - 28-Sep-26
Sell* 30 $550.72 Ordinary
 04:06:59 - 28-Sep-26
Sell* 13 $550.60 Ordinary
 04:06:47 - 28-Sep-26
Buy* 13 $550.61 Ordinary
 04:06:47 - 28-Sep-26
Buy* 1 $550.80 Ordinary
 04:06:45 - 28-Sep-26
Buy* 19 $551.12 Ordinary
 04:06:34 - 28-Sep-26
Sell* 5 $550.61 Ordinary
 04:06:32 - 28-Sep-26
Sell* 5 $550.61 Ordinary
 04:06:32 - 28-Sep-26
Sell* 1 $550.77 Ordinary
 04:06:32 - 28-Sep-26
Sell* 1 $550.79 Ordinary
 04:06:32 - 28-Sep-26
Sell* 90 $550.61 Ordinary
 04:06:32 - 28-Sep-26
Sell* 5 $550.77 Ordinary
 04:06:32 - 28-Sep-26
Sell* 5 $550.79 Ordinary
 04:06:32 - 28-Sep-26
Sell* 1 $551.00 Ordinary
 04:06:32 - 28-Sep-26
Sell* 4 $551.00 Ordinary
 04:06:32 - 28-Sep-26
Sell* 25 $551.00 Ordinary
 04:06:32 - 28-Sep-26
Sell* 5 $551.00 Ordinary
 04:06:32 - 28-Sep-26
Sell* 2 $551.02 Ordinary
 04:06:32 - 28-Sep-26
Sell* 20 $551.07 Ordinary
 04:06:32 - 28-Sep-26
Sell* 1 $551.11 Ordinary
 04:06:09 - 28-Sep-26
Sell* 1 $551.24 Ordinary
 04:06:09 - 28-Sep-26
Sell* 5 $551.15 Ordinary
 04:06:09 - 28-Sep-26
Sell* 5 $551.24 Ordinary
 04:06:09 - 28-Sep-26
Sell* 6 $551.11 Ordinary
 04:05:56 - 28-Sep-26
Sell* 1 $551.69 Ordinary
 04:05:56 - 28-Sep-26
Sell* 1 $551.20 Ordinary
 04:03:50 - 28-Sep-26
Sell* 100 $551.39 Ordinary
 04:03:42 - 28-Sep-26
Sell* 1 $551.70 Ordinary
 04:03:31 - 28-Sep-26
Sell* 1 $551.72 Ordinary
 04:03:31 - 28-Sep-26
Sell* 1 $552.12 Ordinary
 04:03:24 - 28-Sep-26
Sell* 100 $552.00 Ordinary
 04:03:21 - 28-Sep-26
Sell* 6 $552.00 Ordinary
 04:03:21 - 28-Sep-26
Sell* 3 $552.01 Ordinary
 04:03:21 - 28-Sep-26
Buy* 49 $552.09 Ordinary
 04:03:02 - 28-Sep-26
Sell* 5 $552.10 Ordinary
 04:03:02 - 28-Sep-26
Sell* 5 $552.10 Ordinary
 04:03:02 - 28-Sep-26
Sell* 1 $552.25 Ordinary
 04:02:42 - 28-Sep-26
Sell* 1 $552.46 Ordinary
 04:02:42 - 28-Sep-26
Buy* 2 $553.36 Ordinary
 04:01:52 - 28-Sep-26
Sell* 9 $552.41 Ordinary
 04:01:43 - 28-Sep-26
Sell* 100 $553.00 Ordinary
 04:01:09 - 28-Sep-26
Buy* 8 $552.94 Ordinary
 04:00:43 - 28-Sep-26
Buy* 20 $552.83 Ordinary
 04:00:43 - 28-Sep-26
Buy* 2 $552.60 Ordinary
 04:00:43 - 28-Sep-26
Buy* 2 $552.59 Ordinary
 04:00:29 - 28-Sep-26
Sell* 1 $552.34 Ordinary
 04:00:24 - 28-Sep-26
Buy* 1 $552.93 Ordinary
 04:00:16 - 28-Sep-26
Buy* 8 $553.40 Ordinary
 04:00:01 - 28-Sep-26
Buy* 3 $553.40 Ordinary
 04:00:01 - 28-Sep-26
Buy* 5 $553.91 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $553.91 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $553.91 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $553.91 Ordinary
 04:00:00 - 28-Sep-26
Buy* 17 $553.91 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $552.47 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $552.47 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $553.91 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $554.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $554.75 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $554.75 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $554.75 Ordinary
 04:00:00 - 28-Sep-26
Buy* 61 $553.85 Ordinary
 04:00:00 - 28-Sep-26
Buy* 19 $553.85 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $553.85 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $553.85 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $553.85 Ordinary
 04:00:00 - 28-Sep-26
Buy* 35 $553.85 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $553.85 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $553.85 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $553.85 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $553.85 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $553.85 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37