Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dell (DELL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $435.75 Ordinary
 17:30:20 - 10-Jul-26
Sell* 1 $435.00 Ordinary
 17:21:23 - 10-Jul-26
Buy* 1 $435.03 Ordinary
 17:20:45 - 10-Jul-26
Sell* 1 $435.00 Ordinary
 17:17:47 - 10-Jul-26
Sell* 1 $435.00 Ordinary
 17:17:47 - 10-Jul-26
Sell* 5 $435.00 Ordinary
 17:17:47 - 10-Jul-26
Sell* 5 $435.00 Ordinary
 17:17:47 - 10-Jul-26
Sell* 1 $435.00 Ordinary
 17:17:47 - 10-Jul-26
Sell* 30 $435.00 Ordinary
 17:17:47 - 10-Jul-26
Sell* 1 $435.00 Ordinary
 17:17:47 - 10-Jul-26
Sell* 4 $435.00 Ordinary
 17:17:47 - 10-Jul-26
Sell* 187 $435.00 Ordinary
 17:17:47 - 10-Jul-26
Sell* 4 $435.00 Ordinary
 17:17:14 - 10-Jul-26
Sell* 4 $435.00 Ordinary
 17:17:14 - 10-Jul-26
Sell* 4 $435.05 Ordinary
 17:16:14 - 10-Jul-26
Sell* 4 $435.05 Ordinary
 17:16:14 - 10-Jul-26
Sell* 4 $435.05 Ordinary
 17:16:14 - 10-Jul-26
Sell* 4 $435.00 Ordinary
 17:16:14 - 10-Jul-26
Sell* 96 $435.00 Ordinary
 17:16:14 - 10-Jul-26
Sell* 4 $435.04 Ordinary
 17:16:14 - 10-Jul-26
Sell* 4 $435.04 Ordinary
 17:15:13 - 10-Jul-26
Sell* 4 $435.00 Ordinary
 17:11:28 - 10-Jul-26
Sell* 1 $435.00 Ordinary
 17:11:28 - 10-Jul-26
Sell* 4 $435.00 Ordinary
 17:06:35 - 10-Jul-26
Sell* 4 $435.00 Ordinary
 17:03:49 - 10-Jul-26
Sell* 3 $435.00 Ordinary
 17:00:58 - 10-Jul-26
Sell* 3 $435.00 Ordinary
 17:00:58 - 10-Jul-26
Sell* 1 $435.00 Ordinary
 17:00:58 - 10-Jul-26
Sell* 4 $435.085 Ordinary
 16:59:49 - 10-Jul-26
Sell* 1 $435.085 Ordinary
 16:59:46 - 10-Jul-26
Sell* 11 $435.33 Ordinary
 16:55:50 - 10-Jul-26
Buy* 1 $435.85 Ordinary
 16:53:30 - 10-Jul-26
Sell* 185 $435.30 Ordinary
 16:39:38 - 10-Jul-26
Sell* 11 $435.30 Ordinary
 16:39:38 - 10-Jul-26
Sell* 4 $435.30 Ordinary
 16:39:38 - 10-Jul-26
Sell* 4 $435.30 Ordinary
 16:39:38 - 10-Jul-26
Sell* 2 $435.30 Ordinary
 16:39:38 - 10-Jul-26
Sell* 7 $435.30 Ordinary
 16:39:38 - 10-Jul-26
Sell* 196 $435.30 Ordinary
 16:39:38 - 10-Jul-26
Sell* 4 $435.32 Ordinary
 16:39:38 - 10-Jul-26
Sell* 11 $435.30 Ordinary
 16:25:32 - 10-Jul-26
Sell* 10 $435.35 Ordinary
 16:24:01 - 10-Jul-26
Sell* 4 $435.51 Ordinary
 16:21:33 - 10-Jul-26
Buy* 200 $435.60 Ordinary
 16:18:22 - 10-Jul-26
Buy* 154 $435.60 Ordinary
 16:18:22 - 10-Jul-26
Buy* 46 $435.60 Ordinary
 16:18:13 - 10-Jul-26
Buy* 4 $435.59 Ordinary
 16:18:13 - 10-Jul-26
Buy* 86 $435.15 Ordinary
 16:16:36 - 10-Jul-26
Buy* 10 $435.15 Ordinary
 16:16:36 - 10-Jul-26
Buy* 4 $435.15 Ordinary
 16:16:17 - 10-Jul-26
Sell* 29 $435.05 Ordinary
 16:16:13 - 10-Jul-26
Sell* 4 $435.05 Ordinary
 16:16:13 - 10-Jul-26
Sell* 11 $435.05 Ordinary
 16:16:13 - 10-Jul-26
Buy* 1 $435.09 Ordinary
 16:15:54 - 10-Jul-26
Sell* 7 $434.50 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 5 $434.58 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $434.50 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $434.41 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $434.50 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 6 $434.50 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 11 $434.50 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 12 $434.50 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $434.50 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $434.41 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 46 $434.50 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 8 $434.50 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 69 $434.50 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $434.50 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 70 $434.49 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 49 $434.50 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 41 $434.50 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $434.49 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $434.49 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 45 $434.49 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 80 $434.49 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 35 $434.46 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 65 $434.46 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $434.44 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 50 $434.39 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 15 $434.49 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $434.49 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $434.46 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $434.44 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $434.315 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 50 $434.38 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $434.315 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $434.19 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $434.24 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 1 $434.33 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 6 $434.34 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $434.12 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 80 $434.12 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 28 $434.14 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 50 $434.23 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $434.23 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 50 $434.19 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 50 $434.19 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 33 $434.16 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 22 $434.16 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 23 $434.11 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 5 $434.04 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 5 $434.04 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 1 $434.10 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 25 $434.16 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 4 $434.16 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 10 $434.10 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 45 $434.10 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $434.16 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 223 $434.23 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 4 $434.18 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 3 $434.18 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 53 $434.18 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 23 $434.18 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 4 $434.13 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 5 $434.09 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 42 $434.13 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 51 $434.13 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 13 $434.23 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 8 $434.23 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 14 $434.13 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 50 $434.15 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 39 $434.23 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 10 $434.23 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 45 $434.23 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $434.23 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 7 $434.23 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 5 $434.23 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 6 $434.23 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 22 $434.23 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 28 $434.23 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 90 $434.20 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 61 $434.18 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 13 $434.16 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 5 $434.23 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 4 $434.11 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 28 $434.13 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 8 $434.23 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 50 $434.20 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 5 $434.13 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 5 $434.11 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $434.23 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 23 $434.23 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $434.16 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $434.18 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 3 $434.20 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 1 $434.30 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 3 $434.30 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 2 $434.20 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 2 $434.31 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 1 $434.31 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 2 $434.29 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 1 $434.29 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 3 $434.31 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 4 $434.31 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 2 $434.30 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 2 $434.31 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 5 $434.30 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 23 $434.29 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 1 $434.31 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 4 $434.29 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 4 $434.30 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 4 $434.32 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $434.32 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 27 $434.29 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 21 $434.29 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 7 $434.29 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 4 $434.32 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 16 $434.23 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 11 $434.20 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 4 $434.34 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $434.34 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 4 $434.34 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $434.34 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $434.34 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 25 $434.34 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 14 $434.26 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 55 $434.26 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 59 $434.26 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 72 $434.26 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 13 $434.34 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 20 $434.26 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 48 $434.01 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 45 $434.065 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 48 $434.065 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 6 $434.09 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 25 $434.03 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 20 $434.09 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 38 $434.06 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 62 $434.06 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 20 $434.09 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 2 $434.09 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 20 $434.09 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 25 $434.04 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 4 $434.06 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 4 $434.06 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 77 $434.06 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 4 $434.06 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 52 $434.06 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 16 $433.91 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 29 $434.06 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 15 $433.95 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 71 $434.06 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 19 $434.06 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 29 $434.06 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 14 $433.89 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 16 $433.89 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 16 $433.89 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 15 $433.91 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 9 $433.89 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $434.06 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $434.06 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 20 $434.045 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $434.045 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 55 $434.29 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 10 $434.50 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $434.355 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $434.355 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $434.355 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $434.355 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $434.49 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $434.425 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $434.425 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $434.425 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 19 $434.40 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $434.24 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 9 $434.24 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 54 $434.24 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 30 $434.19 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 35 $434.19 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 37 $434.24 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 7 $434.19 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 6 $434.19 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 14 $434.19 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 48 $434.19 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $434.19 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 8 $434.19 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 4 $434.19 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 14 $434.19 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $434.19 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 15 $434.19 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $434.19 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 35 $434.19 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $434.00 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 25 $433.98 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 30 $433.87 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 30 $433.88 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 30 $433.86 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 30 $433.86 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 30 $433.89 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 30 $433.90 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $434.00 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $434.00 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $434.00 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 30 $433.90 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $433.94 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 58 $434.00 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 11 $434.00 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 30 $433.85 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 30 $433.87 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 50 $433.93 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 50 $433.92 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 50 $433.91 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $433.90 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 50 $433.93 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 50 $433.93 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 50 $433.89 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $433.88 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 36 $434.04 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $434.04 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $434.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $434.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 21 $434.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 10 $434.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 14 $434.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $433.99 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 38 $434.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $434.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $434.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $434.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 7 $434.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $434.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $434.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $434.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 10 $434.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 120 $434.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $434.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 20 $434.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 7 $434.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $434.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 14 $434.02 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 3 $434.02 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 5 $434.03 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 50 $434.03 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $434.07 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $434.08 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $434.10 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $434.09 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $434.14 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $434.14 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 9 $434.11 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 12 $434.14 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 15 $434.14 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 27 $434.11 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 20 $434.11 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 2 $434.14 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 6 $434.18 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 14 $434.18 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 20 $434.20 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 180 $434.18 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 20 $434.19 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $434.22 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 72 $434.22 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $434.23 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 12 $434.23 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 88 $434.23 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 12 $434.25 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 8 $434.29 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 12 $434.30 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $434.29 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $434.66 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $434.30 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 5 $434.30 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 5 $434.30 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 50 $434.57 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 50 $434.55 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 50 $434.52 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 50 $434.60 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 50 $434.60 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 50 $434.59 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 50 $434.56 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 50 $434.56 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 50 $434.55 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $434.60 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 2 $434.50 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $434.35 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 30 $434.47 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 70 $434.47 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 30 $434.49 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 4 $434.35 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 10 $434.35 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $434.45 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $434.55 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 2 $434.77 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $434.71 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 3 $434.71 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 5 $434.71 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 43 $434.71 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 2 $434.77 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 2 $434.77 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 40 $434.56 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 68 $434.62 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 50 $434.77 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 19 $434.56 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 50 $434.57 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $434.61 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 14 $434.64 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 50 $434.68 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 5 $434.63 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 5 $434.68 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 4 $434.68 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 39 $434.68 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 5 $434.66 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $434.66 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 95 $434.66 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 5 $434.67 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 95 $434.67 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 5 $434.67 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 50 $434.67 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 50 $434.70 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 1 $434.68 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 50 $434.83 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $434.77 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $435.02 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 6 $434.83 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 75 $434.83 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 2 $434.76 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $434.87 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $434.87 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $435.00 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 2 $435.02 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 2 $435.08 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 2 $435.04 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 2 $435.04 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 5 $435.14 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $435.14 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 92 $435.14 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 6 $435.14 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 3 $435.06 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 3 $435.07 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 4 $435.10 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2 $435.41 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 13 $435.27 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 4 $435.23 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $435.23 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $435.24 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 4 $435.24 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $435.25 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $435.25 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 4 $435.30 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 14 $435.44 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $435.44 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 54 $435.43 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 2 $435.59 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $435.31 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 50 $435.32 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 63 $435.26 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 25 $435.27 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 2 $435.50 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 3 $435.50 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 3 $435.49 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 3 $435.49 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 3 $435.49 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 3 $435.49 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 1 $435.49 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 1 $435.49 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 5 $435.49 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $435.60 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $435.60 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $435.53 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 33 $435.53 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 12 $435.48 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $435.44 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $435.42 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $435.41 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $435.41 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $435.41 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $435.39 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $435.39 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $435.12 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $435.12 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 86 $435.12 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 49 $435.12 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 41 $435.12 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 157 $435.07 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $435.07 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 79 $435.10 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 43 $435.07 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 40 $435.05 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 93 $435.05 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 45 $435.05 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $435.05 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 45 $435.10 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $435.10 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 10 $435.10 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $435.10 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $434.94 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 62 $435.05 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 50 $435.02 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 50 $435.02 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $435.02 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 242 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 168 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 332 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 61 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 107 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 398 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 61 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 126 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 88 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 125 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 437 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 63 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 348 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 50 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 102 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 398 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 437 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 437 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 63 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 50 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 207 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 50 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 12 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 171 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 60 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 500 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 500 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 14 $434.96 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 61 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 23 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 443 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 443 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 6 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 10 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 10 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 57 $434.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $434.90 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 3 $434.60 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 36 $434.58 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 2 $434.60 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $434.88 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 5 $434.77 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 2 $434.57 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 20 $434.60 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 6 $434.68 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 5 $434.80 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 16 $434.97 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 467 $434.98 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 15 $434.97 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 15 $434.97 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 353 $434.98 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 91 $434.98 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 298 $434.98 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $434.98 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $434.98 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 2 $434.98 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 24 $434.98 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 2 $434.98 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 398 $434.98 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 500 $434.98 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 498 $434.98 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 8 $434.98 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 187 $434.98 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 8 $434.98 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 280 $434.98 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 23 $434.98 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 2 $434.98 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 500 $434.98 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 30 $434.97 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 2 $435.06 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 98 $434.95 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 2 $434.95 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 477 $434.98 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 23 $434.86 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 23 $434.91 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 2 $434.91 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 4 $434.90 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 69 $434.771 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 50 $435.05 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 50 $434.98 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 2 $434.98 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 27 $434.98 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 2 $434.97 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 73 $434.98 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 38 $434.97 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 30 $434.95 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 91 $434.96 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 4 $434.90 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $434.97 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $435.03 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $435.03 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 232 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 125 $435.05 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $435.03 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $435.02 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 32 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 353 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 137 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 490 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 4 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 308 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 90 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 102 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 8 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 398 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 500 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 500 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 438 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 32 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 250 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 2 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 43 $435.05 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 53 $435.05 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 30 $435.03 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5 $435.05 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 31 $435.05 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 4 $435.05 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $435.05 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 4 $435.05 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 229 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 57 $435.05 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $434.98 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 9 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 25 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 156 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 25 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5 $435.06 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 4 $434.83 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $434.83 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 5 $434.83 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 29 $434.78 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 1 $434.90 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $435.06 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 30 $434.96 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 21 $434.98 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 36 $434.98 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 66 $434.98 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 82 $434.98 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 18 $434.98 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 2 $434.98 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 30 $434.95 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 4 $434.90 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $434.90 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $435.03 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $435.03 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 14 $435.03 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 80 $435.03 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $435.06 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $435.03 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 114 $435.06 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 6 $435.06 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 369 $435.06 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 6 $435.03 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 6 $435.06 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 125 $435.06 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 96 $435.06 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 375 $435.06 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 1 $435.06 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 125 $435.05 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 3 $435.06 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 10 $435.06 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 3 $435.06 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 17 $435.06 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 10 $435.01 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 51 $434.84 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 9 $434.84 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 62 $434.66 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 4 $434.69 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 10 $434.89 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $434.92 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 11 $434.93 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 11 $434.98 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 89 $435.00 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 11 $435.00 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 15 $434.99 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 10 $435.13 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 10 $435.13 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 32 $435.13 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 28 $435.13 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 2 $435.10 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 10 $435.06 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 13 $435.02 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 50 $434.93 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 50 $434.90 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 52 $434.95 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $434.70 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 50 $434.82 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 50 $434.80 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 2 $434.79 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 9 $434.90 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $434.90 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 8 $434.89 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 2 $434.90 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 14 $434.79 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 86 $434.79 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 4 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 9 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $434.88 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 4 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $434.99 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 26 $435.06 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 9 $435.09 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 11 $435.10 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 60 $435.04 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 2 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 60 $435.04 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 2 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 10 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 20 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 5 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 7 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 95 $435.03 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 5 $435.03 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 10 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 2 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 2 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 40 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 30 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 2 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 150 $435.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $435.37 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $435.37 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 50 $435.39 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 50 $435.39 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 9 $435.65 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 49 $435.65 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 125 $435.49 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $435.49 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 125 $435.49 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 125 $435.49 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 125 $435.49 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 125 $435.49 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 75 $435.49 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 50 $435.49 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 29 $435.37 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 29 $435.37 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $435.37 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 31 $435.15 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 21 $435.15 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 2 $435.20 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 31 $435.52 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 16 $435.52 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 30 $435.42 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 8 $435.39 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 50 $435.24 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 5 $435.29 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 12 $435.24 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 5 $435.33 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 19 $435.19 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 1 $435.19 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 10 $435.25 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 8 $435.40 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 1 $435.50 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 7 $435.50 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 18 $435.50 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 70 $435.53 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 30 $435.53 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 20 $435.54 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 50 $435.57 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 50 $435.58 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 7 $435.84 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 22 $436.20 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 99 $436.20 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 21 $436.16 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 18 $436.20 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 22 $436.20 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $436.16 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $436.16 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 50 $436.12 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 22 $436.16 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 157 $436.16 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 19 $436.07 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 9 $436.07 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 58 $436.07 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 25 $435.96 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $435.80 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 32 $435.67 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 3 $435.67 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 4 $435.80 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $435.80 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 98 $436.00 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 1 $435.96 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 17 $436.02 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $436.02 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 18 $436.02 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $436.02 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $436.00 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $436.00 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 4 $436.00 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 5 $436.00 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 17 $436.00 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 5 $436.00 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 40 $436.06 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $435.99 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $436.00 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 44 $436.00 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 9 $436.00 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $436.00 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $436.00 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 7 $436.00 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $436.00 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $436.00 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $436.00 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $436.00 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $436.00 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $436.00 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 36 $436.00 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 75 $436.01 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 17 $436.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 17 $436.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 33 $436.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 15 $436.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 22 $436.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $436.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $436.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $436.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 34 $436.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 49 $436.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $436.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 7 $436.16 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $436.16 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $436.20 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 12 $436.20 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 12 $436.20 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 100 $436.265 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $436.265 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $436.37 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $436.26 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 46 $436.29 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 5 $436.30 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 50 $436.55 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 5 $436.65 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 4 $436.65 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 4 $436.60 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 4 $436.66 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 42 $436.52 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 52 $436.59 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 22 $436.59 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 13 $436.52 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 34 $436.66 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $436.44 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $436.42 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $436.42 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $436.39 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $436.39 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $436.39 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 7 $436.39 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 53 $436.39 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 2 $436.37 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 2 $436.37 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 4 $436.36 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 47 $436.39 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 80 $436.36 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $436.37 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $436.37 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $436.36 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 30 $436.29 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 50 $436.28 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $436.20 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 40 $436.19 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 14 $436.00 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 50 $436.01 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 4 $436.22 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 5 $436.22 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 3 $436.20 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 1 $436.20 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 5 $436.20 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 6 $436.20 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 12 $436.20 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 12 $436.20 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 4 $436.20 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 5 $436.20 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 21 $436.20 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 17 $436.20 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 51 $436.20 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 22 $436.20 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 10 $436.20 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 5 $436.20 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 1 $436.20 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 42 $436.20 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 5 $436.20 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 30 $436.20 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 4 $436.20 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 43 $436.20 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 43 $436.15 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 46 $436.20 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 17 $436.20 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $436.20 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $436.05 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 8 $436.20 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 1 $436.20 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 23 $436.01 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 3 $436.22 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $436.22 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 10 $436.44 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 30 $436.36 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 10 $436.22 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 17 $436.50 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 15 $436.50 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 16 $436.50 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 50 $436.55 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 125 $436.55 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 5 $436.36 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $436.46 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 125 $436.55 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 3 $436.59 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 15 $436.39 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $436.38 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 1 $436.65 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 5 $436.37 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 4 $436.43 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 5 $436.57 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 11 $436.83 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 10 $436.54 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 5 $436.54 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 20 $436.55 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 90 $436.47 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 10 $436.51 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 3 $436.58 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 23 $436.55 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 123 $436.94 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 79 $437.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 16 $437.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 20 $437.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $437.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $437.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 27 $437.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $437.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 4 $437.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $437.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 54 $437.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 56 $437.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 46 $437.00 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 3 $437.08 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 177 $436.94 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 4 $437.08 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 4 $437.01 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 300 $437.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $437.00 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 16 $437.08 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 4 $437.08 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $437.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 13 $437.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 150 $437.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $437.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 2 $437.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 300 $437.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $437.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $437.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 66 $437.01 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 3 $437.01 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $437.02 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 5 $437.08 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 52 $437.04 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 5 $437.11 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 5 $437.11 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 5 $437.19 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $437.315 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $437.08 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $437.10 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $437.315 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 4 $437.26 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 13 $437.31 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 287 $437.31 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 8 $437.57 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 22 $437.57 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 43 $437.57 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 7 $437.61 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 27 $437.57 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 2 $437.57 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 33 $437.61 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 2 $437.58 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 85 $437.58 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 1 $437.57 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 15 $437.58 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 21 $437.60 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 52 $437.60 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 40 $437.60 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 25 $437.60 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $437.46 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 50 $437.46 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $437.47 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $437.48 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 30 $437.64 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 100 $437.64 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 5 $437.60 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 3 $437.56 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 31 $437.78 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 15 $437.78 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 5 $437.78 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 4 $437.83 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 40 $437.83 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 29 $437.83 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 6 $437.83 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 5 $437.96 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 4 $437.91 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 8 $437.80 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 14 $438.00 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 49 $438.00 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 6 $438.07 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 6 $438.08 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 20 $437.96 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 5 $438.00 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 150 $438.00 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $438.00 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $438.00 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 500 $438.00 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $438.00 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $438.00 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $438.00 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 4 $438.00 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $438.00 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $438.00 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $438.00 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 12 $438.00 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $438.00 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 4 $438.00 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 4 $438.00 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $438.00 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 7 $438.17 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $438.03 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $438.05 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 45 $438.10 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 2 $438.10 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 5 $438.10 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 33 $438.11 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 4 $438.35 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 15 $438.35 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 1 $438.41 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 786 $438.24 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 177 $438.24 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 537 $438.24 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 4 $438.11 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 95 $438.10 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 5 $438.10 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $438.12 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $438.18 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 27 $438.27 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 3 $438.27 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 3 $438.12 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $438.13 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 5 $438.20 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 20 $438.26 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 3 $438.25 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 20 $438.27 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 2 $438.34 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 6 $438.32 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 7 $438.35 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 7 $438.35 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 7 $438.35 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 2 $438.44 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 6 $438.38 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $439.29 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $439.11 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 100 $439.11 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 1 $439.11 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 100 $439.23 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $439.23 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 10 $439.44 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 27 $439.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $439.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $439.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 28 $439.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 28 $439.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $439.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 98 $439.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 39 $439.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $439.36 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $439.34 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 12 $438.94 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 21 $438.89 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 1 $439.24 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 12 $438.93 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 11 $438.90 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $439.06 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 14 $439.23 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 13 $439.23 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 10 $438.81 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 12 $438.95 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 12 $438.85 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 1 $438.91 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 27 $439.16 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 31 $439.15 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 1 $439.14 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 30 $439.09 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 69 $439.15 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 14 $439.14 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 2 $439.10 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 100 $439.09 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 3 $439.04 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 2 $439.04 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 98 $439.04 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 100 $438.915 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $438.92 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 45 $439.13 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 30 $439.03 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 11 $439.03 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 2 $438.99 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 10 $438.681 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $438.69 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 2 $438.70 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 3 $438.70 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $438.70 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 591 $438.70 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 5 $438.70 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 20 $438.70 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 63 $438.70 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 246 $438.70 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 3 $438.72 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 1 $439.065 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $439.065 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $439.065 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $439.065 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $439.06 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 75 $438.73 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 77 $438.76 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 1 $438.99 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 19 $438.76 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 1 $439.02 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 1 $438.99 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 31 $438.72 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 25 $438.74 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 100 $438.77 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 100 $438.82 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 2 $438.72 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 50 $438.74 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 100 $438.78 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 100 $438.84 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 6 $438.71 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $438.72 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $438.77 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 74 $438.74 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 10 $438.76 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 100 $438.79 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 100 $438.84 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 20 $439.01 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 1 $439.02 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 10 $439.02 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 9 $439.04 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 1 $439.04 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 22 $439.16 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 1 $439.05 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 3 $439.22 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 3 $439.22 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 1 $439.22 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $439.32 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 71 $439.32 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $439.33 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $439.33 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 6 $439.33 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 66 $439.22 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 9 $439.24 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 1 $439.32 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 2 $439.32 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 1 $439.32 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 27 $439.19 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 1 $439.09 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 32 $438.99 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 41 $438.99 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 99 $438.99 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $438.99 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 40 $438.96 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $438.73 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 105 $438.94 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 17 $438.94 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 6 $438.85 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 4 $438.85 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 1 $438.85 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 16 $438.85 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 3 $438.60 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 64 $438.68 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 5 $438.70 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 10 $438.70 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $438.475 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $438.48 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 8 $438.39 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 2 $438.39 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 21 $438.40 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 1 $438.40 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $438.40 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $438.40 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 21 $438.40 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 11 $438.37 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 11 $438.43 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 11 $438.37 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 16 $438.40 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 11 $438.35 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 100 $438.31 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 13 $438.35 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 11 $438.35 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 1 $438.30 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 5 $438.30 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 55 $438.30 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 4 $438.40 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 2 $438.46 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 14 $438.47 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 14 $438.47 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 10 $438.53 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 4 $438.43 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 29 $438.46 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 4 $438.46 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 1 $438.46 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 1 $438.47 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 200 $438.46 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 81 $438.46 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 3 $438.46 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 116 $438.46 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 6 $438.55 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 12 $438.57 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 3 $439.00 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 1 $438.75 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 10 $439.22 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 90 $439.22 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 19 $439.22 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 15 $439.14 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 85 $439.14 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 40 $439.13 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $439.10 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $439.09 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 56 $439.10 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 44 $439.10 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $439.10 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 100 $439.10 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 100 $439.10 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 100 $439.05 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $439.07 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $439.05 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $439.06 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $439.06 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $439.08 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $439.05 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 4 $439.08 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 4 $439.08 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 5 $439.08 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 16 $439.08 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 14 $439.08 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 31 $439.08 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 4 $439.08 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 30 $439.00 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 40 $439.09 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 4 $439.09 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 49 $439.09 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 51 $439.09 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 100 $439.08 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 4 $439.04 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 27 $439.04 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 10 $438.62 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 21 $438.69 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 64 $438.79 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 86 $438.93 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 12 $438.93 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 25 $438.91 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 40 $438.81 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 12 $438.81 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 6 $438.68 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 7 $438.69 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 76 $438.69 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 5 $438.69 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 6 $438.69 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 6 $438.69 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $438.88 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 9 $438.88 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $438.90 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 5 $438.90 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 5 $438.90 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 5 $438.90 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $438.90 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $438.90 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $438.90 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 9 $438.95 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 15 $438.95 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 5 $438.95 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 5 $438.95 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 9 $438.97 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 5 $438.97 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 9 $438.95 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $438.92 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $438.90 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $438.91 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 30 $438.92 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 5 $439.00 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $438.95 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 3 $439.00 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $439.00 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $439.00 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 4 $439.00 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 4 $439.00 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $439.00 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $439.00 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $439.00 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $439.00 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $439.00 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 500 $439.00 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $439.00 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $439.00 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $439.00 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 200 $439.00 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 16 $439.00 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $439.00 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $439.00 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $439.00 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $439.00 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 5 $439.00 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 300 $439.00 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 3 $439.01 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 2 $439.01 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 3 $439.04 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $439.01 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $439.02 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $439.10 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 2 $439.10 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 5 $439.14 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 5 $439.15 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 5 $439.15 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 2 $439.15 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 27 $439.15 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 4 $439.25 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 4 $439.25 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 1 $439.15 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 28 $439.15 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 1 $439.15 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 1 $439.15 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $439.09 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 42 $439.15 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 54 $439.16 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 46 $439.16 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 13 $439.15 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 87 $439.15 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 30 $439.14 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 41 $439.15 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 19 $439.15 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 3 $439.15 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 13 $439.15 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 24 $439.15 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 36 $439.15 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 64 $439.15 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 100 $439.15 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 6 $439.08 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 1 $439.15 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 99 $439.15 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 100 $439.255 Automatic Execution
 15:24:10 - 10-Jul-26
Unknown* 100 $439.255 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1 $439.02 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 2 $439.16 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 3 $439.05 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 1 $439.05 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 14 $439.10 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 30 $439.20 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 1 $439.25 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 3 $439.78 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 2 $439.65 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 30 $439.48 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 1 $439.50 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 20 $439.51 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 1 $439.51 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 1 $439.51 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 5 $439.53 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $439.53 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $439.70 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 1 $439.82 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $439.83 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 5 $439.95 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 11 $440.00 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 200 $440.00 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 7 $440.00 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $440.00 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $440.00 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 2 $440.00 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 5 $440.00 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $440.00 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 2 $440.24 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 3 $440.17 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 1 $440.17 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 40 $440.35 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 4 $440.35 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 7 $440.35 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 14 $440.35 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 10 $440.35 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 1 $440.52 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $440.28 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 2 $440.01 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 2 $440.01 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 1 $440.34 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 3 $440.14 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 55 $440.01 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $440.04 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 5 $440.12 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $440.20 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 24 $440.33 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 1 $440.33 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 142 $440.40 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 2 $440.40 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 82 $440.41 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 35 $440.41 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 5 $440.52 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 2 $440.72 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 3 $440.98 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 10 $440.97 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 93 $440.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 5 $440.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 34 $440.54 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 17 $440.63 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 42 $440.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 5 $440.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 86 $440.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 7 $440.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 5 $440.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 93 $440.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 5 $440.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 5 $440.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 86 $440.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 7 $440.71 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 5 $440.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 93 $440.71 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 5 $440.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 86 $440.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 7 $440.71 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 5 $440.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 93 $440.71 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 86 $440.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 7 $440.71 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 5 $440.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 5 $440.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 93 $440.71 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 86 $440.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 7 $440.71 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 5 $440.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 5 $440.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 93 $440.71 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 86 $440.66 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 7 $440.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 5 $440.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 5 $440.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 93 $440.70 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 83 $440.49 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 17 $440.51 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 100 $440.54 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 10 $440.50 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 5 $440.66 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 1 $440.80 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 5 $440.83 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 5 $440.98 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 383 $441.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 17 $441.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $441.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 50 $441.18 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 50 $441.18 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 76 $441.26 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $441.25 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 24 $441.26 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 3 $441.35 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 1 $441.55 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 1 $441.37 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 3 $441.41 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 78 $441.41 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 14 $441.38 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 2 $441.38 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 98 $441.38 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 1 $441.57 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $441.40 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 108 $441.40 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 42 $441.40 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 62 $441.40 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 3 $441.65 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 14 $441.48 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 14 $441.51 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 3 $441.73 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 6 $441.68 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 20 $441.50 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 36 $441.45 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 1 $441.45 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 14 $441.47 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 100 $441.48 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 1 $441.67 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 2 $441.62 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 2 $441.62 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 100 $441.38 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 50 $441.38 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 100 $441.60 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 72 $441.55 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 4 $441.58 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 4 $441.55 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 3 $441.50 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 1 $441.50 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 3 $441.43 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 71 $441.41 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 1 $441.41 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 28 $441.41 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 3 $441.40 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 42 $441.40 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 3 $441.40 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 39 $441.37 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $441.09 Automatic Execution
 15:17:30 - 10-Jul-26
Unknown* 5 $441.10 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 3 $441.22 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 6 $441.18 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 26 $441.18 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 10 $441.18 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 11 $441.18 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 50 $441.18 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 100 $440.99 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 1 $440.84 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 50 $441.00 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 13 $441.12 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 6 $441.12 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 6 $441.12 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $441.04 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 49 $441.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $441.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $441.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 22 $441.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $441.13 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 4 $441.27 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 5 $441.16 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 6 $441.16 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 3 $441.45 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 50 $441.31 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 50 $441.31 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 1 $441.43 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 100 $441.45 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 14 $441.50 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 5 $441.49 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 5 $441.60 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 11 $441.62 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 1 $441.62 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 1 $441.62 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 2 $441.62 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 7 $441.62 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 2 $441.62 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 46 $441.62 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 24 $441.62 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 11 $441.63 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $441.69 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 1 $441.80 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 89 $441.69 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 44 $441.69 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 76 $441.62 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 75 $441.78 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 25 $441.77 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $441.765 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $441.765 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 2 $441.96 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 40 $441.61 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 57 $441.66 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 12 $441.66 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 12 $441.66 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 187 $441.60 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 13 $441.60 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 200 $441.60 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 3 $441.65 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 1 $441.65 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 100 $441.67 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 5 $441.88 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 15 $441.88 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 100 $441.88 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 22 $441.68 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 412 $441.75 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 8 $441.80 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $441.92 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 2 $441.92 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 1 $441.92 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 1 $441.92 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 1 $441.92 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 50 $441.94 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 50 $441.95 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 11 $442.03 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 57 $442.00 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 2 $441.98 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 1 $442.00 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 6 $442.01 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 7 $442.01 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 84 $442.01 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 16 $442.01 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 400 $442.22 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 5 $442.17 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 11 $442.22 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 5 $442.03 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 5 $442.04 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 5 $442.05 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $442.19 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 100 $442.225 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 1 $442.38 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 22 $442.13 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 1 $442.19 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 1 $442.20 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 1 $442.19 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 8 $442.21 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 1 $442.23 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 1 $442.32 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 4 $442.41 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 1 $442.53 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 55 $442.63 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 1 $442.63 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 1 $442.63 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 47 $442.70 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $442.79 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $442.70 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 50 $442.40 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 17 $442.47 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 50 $442.60 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 1 $442.59 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 32 $442.69 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 33 $442.20 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 17 $442.34 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 49 $442.68 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 14 $442.68 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 1 $442.13 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 50 $442.00 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 69 $441.82 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 31 $441.82 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $441.82 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $441.82 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $441.82 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 12 $441.82 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 15 $441.82 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $441.82 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 100 $441.82 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 100 $441.82 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 13 $441.82 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 100 $441.82 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 17 $441.82 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 37 $441.83 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 63 $441.83 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 17 $441.75 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 98 $441.75 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2 $441.75 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 17 $441.74 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $441.63 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 19 $441.63 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $441.62 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 68 $441.61 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 32 $441.61 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $441.61 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $441.61 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $441.61 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $441.61 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $441.61 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $441.61 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $441.61 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $441.61 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 18 $441.50 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 5 $441.49 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 1 $441.41 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 99 $441.41 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $441.41 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 4 $441.40 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 1 $441.29 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 217 $441.28 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 83 $441.28 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 40 $441.27 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 19 $441.27 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 1 $441.26 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 1 $441.25 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 9 $441.25 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 1 $441.25 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 4 $441.22 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 17 $441.20 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 10 $441.20 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 10 $441.20 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 40 $441.13 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 52 $441.09 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 13 $441.05 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 12 $441.05 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 1 $441.05 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 11 $441.05 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 100 $440.64 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 10 $440.82 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 4 $440.81 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 10 $440.81 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 4 $440.77 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 10 $440.81 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 10 $440.81 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 4 $440.77 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 10 $440.81 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 4 $440.79 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 1 $440.82 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 4 $440.84 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 11 $440.81 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 11 $440.81 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 4 $440.94 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 11 $440.80 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 2 $440.82 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 2 $440.62 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 50 $440.62 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 4 $440.62 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $440.62 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $440.68 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 1 $440.69 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 3 $440.63 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 3 $440.88 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 51 $440.88 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 100 $441.02 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 100 $441.02 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 12 $441.21 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 10 $441.21 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 85 $441.24 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 40 $441.22 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 12 $441.21 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 11 $441.21 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 17 $441.17 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 23 $441.17 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 1 $441.15 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 12 $441.15 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 11 $441.15 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 11 $441.15 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $441.145 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 61 $441.12 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 61 $440.70 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 100 $440.74 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 200 $440.75 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 12 $440.74 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 200 $440.75 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 3 $440.75 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 53 $440.90 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 54 $440.90 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 20 $440.65 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 2 $440.65 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 182 $440.90 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 18 $440.90 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 200 $440.90 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 47 $440.90 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 2 $440.90 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 2 $440.90 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 200 $440.90 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 55 $441.12 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 1 $441.125 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 99 $441.12 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 1 $441.12 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 100 $441.12 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 2 $440.74 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $441.16 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 2 $440.65 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 5 $440.935 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 25 $440.96 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 42 $441.04 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 1 $441.33 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 56 $441.24 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 9 $441.24 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 1 $441.24 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 14 $441.24 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 1 $441.21 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 24 $441.06 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 100 $440.70 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 10 $440.51 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 1 $440.54 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 17 $440.55 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 10 $440.53 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 11 $440.62 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 17 $440.52 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 11 $440.62 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 175 $440.48 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 2 $440.48 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 8 $440.48 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 42 $440.49 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 8 $440.49 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 100 $440.53 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 10 $440.53 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 9 $440.63 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 1 $440.65 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 125 $440.49 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 21 $440.66 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 5 $440.95 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 20 $440.80 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 5 $440.94 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 1 $440.74 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 36 $440.73 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 1 $440.78 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 1 $440.82 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 15 $440.92 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 2 $441.12 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 2 $441.01 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 3 $441.25 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 78 $441.38 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 66 $441.32 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 17 $441.29 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 3 $441.18 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 1 $441.375 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 1 $441.37 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 1 $441.375 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 33 $441.49 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 1 $441.49 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 100 $441.57 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 100 $441.57 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 1 $441.52 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 100 $441.57 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 97 $441.57 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 3 $441.57 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 1 $441.48 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 27 $441.57 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 3 $441.57 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 60 $441.57 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $441.57 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $441.57 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 11 $441.58 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 3 $441.58 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $441.58 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 43 $441.48 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 100 $441.53 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $441.58 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $441.58 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $441.58 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 1 $441.57 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 50 $441.49 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 3 $441.19 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 41 $441.24 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 400 $441.39 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 150 $441.39 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 4 $441.15 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 51 $441.15 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 5 $441.15 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 100 $441.33 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 3 $441.48 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 3 $441.48 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 70 $441.61 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 81 $441.61 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 2 $441.55 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 6 $441.48 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 6 $441.48 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 6 $441.48 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 19 $441.61 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 10 $441.59 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 15 $441.59 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 58 $441.59 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 42 $441.59 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 42 $441.58 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 14 $441.58 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 55 $441.54 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 22 $441.43 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 28 $441.43 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 23 $441.43 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 22 $441.43 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 50 $441.50 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 51 $441.51 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 44 $441.58 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 22 $441.51 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 100 $441.43 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 200 $441.54 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 61 $441.54 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 100 $441.54 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 39 $441.54 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 200 $441.54 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 17 $441.54 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 10 $441.54 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 11 $441.54 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 1 $441.39 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 17 $441.35 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 1 $441.38 Automatic Execution
 14:54:58 - 10-Jul-26
Buy* 1 $441.31 Automatic Execution
 14:54:58 - 10-Jul-26
Buy* 1 $441.27 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 5 $441.32 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 1 $441.26 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 7 $441.32 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 1 $441.34 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 1 $441.13 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 57 $441.00 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 10 $441.00 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 1 $440.81 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 100 $441.00 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 100 $440.98 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 12 $440.98 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 2 $441.23 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 141 $441.16 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 250 $441.25 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 50 $440.93 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $440.95 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $440.95 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 16 $440.86 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 30 $440.86 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 70 $440.86 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 8 $440.81 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 14 $440.70 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $440.70 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 20 $440.70 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 11 $440.65 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 10 $440.65 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 17 $440.58 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 10 $440.51 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 15 $440.50 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 10 $440.40 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 25 $440.50 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 10 $440.51 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 100 $440.22 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 47 $440.17 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 100 $440.175 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 1 $440.28 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 53 $440.175 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 400 $440.175 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 100 $440.17 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 1 $440.27 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 13 $440.15 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 4 $440.14 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 4 $440.14 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 2 $440.14 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 11 $440.14 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 10 $440.14 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 10 $440.14 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 10 $440.14 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 4 $440.02 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 47 $439.99 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 1 $440.00 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 14 $440.00 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 1 $439.86 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 4 $439.71 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 56 $439.71 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 11 $439.54 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 12 $439.39 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 1 $439.39 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 1 $439.44 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 12 $439.48 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 1 $439.61 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 10 $439.60 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 100 $439.70 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 50 $439.92 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 1 $439.80 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 52 $439.89 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 17 $439.90 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 53 $439.88 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 67 $440.03 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 102 $440.03 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 94 $440.03 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 10 $440.04 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 17 $439.93 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $439.98 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 12 $439.98 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $439.93 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $439.89 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 55 $439.81 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 1 $439.26 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 3 $439.25 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 12 $439.25 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 12 $439.33 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 5 $439.25 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 12 $439.50 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 2 $439.40 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $439.40 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $439.41 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $439.50 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 50 $439.50 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 50 $439.50 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $439.50 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $439.87 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $439.60 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $439.60 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 10 $439.74 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 1 $439.86 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 1 $439.42 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 2 $439.86 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 1 $439.86 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 1 $439.53 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 83 $439.41 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 100 $439.47 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 1 $439.47 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 6 $439.61 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 1 $439.80 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 5 $439.98 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 1 $439.98 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 2 $439.76 Automatic Execution
 14:46:35 - 10-Jul-26
Unknown* 50 $440.27 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 1 $440.00 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 92 $440.16 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $440.20 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 19 $440.20 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 9 $440.20 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 16 $440.20 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 37 $440.20 Automatic Execution
 14:46:05 - 10-Jul-26
Unknown* 1 $440.405 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 200 $440.26 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 11 $440.28 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 10 $440.42 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 400 $440.26 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 10 $440.18 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 2 $440.18 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 8 $440.18 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 100 $440.11 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 100 $440.17 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 100 $440.19 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 48 $440.01 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $440.09 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $440.13 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 100 $440.21 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 100 $440.30 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 3 $440.30 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 100 $440.42 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 7 $440.42 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 100 $440.515 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 1 $440.57 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 40 $440.47 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 15 $440.50 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 6 $440.44 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 40 $440.45 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 6 $440.43 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 5 $440.37 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $440.37 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $440.19 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 25 $440.19 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 100 $440.19 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 10 $440.28 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 10 $440.28 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 10 $440.28 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 4 $439.82 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $439.82 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $439.82 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 8 $439.82 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 8 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 36 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 13 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $439.89 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 4 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 9 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 4 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 50 $439.95 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 50 $439.94 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $439.82 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 100 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 50 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 4 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 5 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 5 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 2 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 23 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 15 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 30 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 68 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 19 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 25 $440.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 19 $440.01 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 426 $440.01 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 15 $440.021 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 100 $440.02 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 3 $440.05 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 125 $440.05 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 5 $440.05 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 50 $440.10 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 2 $440.43 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 8 $440.43 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 2 $440.42 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 10 $440.41 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 20 $440.35 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 20 $440.08 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 1 $440.07 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 32 $440.07 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 3 $440.23 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 50 $440.23 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 1 $440.38 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 33 $440.38 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 30 $440.37 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 66 $440.37 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 34 $440.37 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 25 $440.35 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 1 $440.30 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 100 $440.23 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 49 $440.20 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 47 $440.31 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 1 $440.09 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $440.35 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $440.33 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 47 $440.13 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 10 $440.15 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 36 $440.07 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 3 $440.15 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 10 $440.16 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 3 $440.17 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 1 $440.17 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 10 $440.16 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 3 $440.19 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 3 $440.39 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 9 $440.39 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 40 $440.39 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 9 $440.395 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 40 $440.39 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 1 $440.40 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 5 $440.40 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 50 $440.39 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $440.21 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 1 $440.21 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 1 $440.23 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 17 $440.70 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 2 $440.67 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 7 $440.44 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 1 $440.44 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 1 $440.72 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 1 $440.72 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 1 $440.72 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 17 $440.70 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 100 $440.43 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 100 $440.44 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 10 $440.53 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 2 $440.25 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 10 $440.20 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 105 $440.30 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 3 $440.30 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 10 $440.52 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 3 $440.43 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 3 $440.45 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 52 $440.45 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 1 $440.66 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 1 $440.38 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 3 $440.37 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 3 $440.43 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 1 $440.43 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 3 $440.39 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 54 $440.38 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 100 $440.39 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 10 $440.60 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 100 $440.575 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 100 $440.575 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 3 $440.42 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 100 $440.39 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 1 $440.57 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 1,100 $440.50 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 1 $440.65 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 1 $440.65 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 60 $440.53 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 10 $440.61 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 55 $440.42 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 45 $440.42 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 5 $440.42 Automatic Execution
 14:28:12 - 10-Jul-26
Unknown* 57 $440.58 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 1 $440.14 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 5 $440.14 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 25 $440.16 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 5 $440.20 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 5 $440.40 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 4 $440.60 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 24 $440.37 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 20 $440.02 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 125 $440.02 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 100 $440.04 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 74 $440.01 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 1 $440.01 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 125 $440.02 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 100 $440.04 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 2 $440.05 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 22 $440.14 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 15 $440.14 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $440.08 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1,000 $440.08 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $440.14 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $440.14 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 20 $440.111 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $440.11 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 76 $440.11 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 100 $440.11 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 99 $440.11 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 1 $440.11 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 52 $440.11 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 30 $440.11 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 5 $440.58 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 2 $440.31 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 5 $440.70 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 100 $440.895 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 100 $440.895 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 1 $441.01 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 10 $441.22 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 191 $441.22 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $441.22 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 9 $441.22 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 1 $441.21 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 9 $441.15 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 10 $441.12 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 40 $440.93 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 10 $440.88 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 7 $440.88 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 4 $440.88 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 100 $440.61 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 56 $440.62 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 63 $440.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $440.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $440.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $440.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 120 $440.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 63 $440.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $440.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $440.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $440.73 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $440.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $440.54 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $440.40 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $440.40 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 190 $440.40 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $440.41 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $440.41 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $440.41 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 9 $440.41 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 49 $440.50 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $440.50 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $440.65 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 100 $440.84 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $440.84 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $440.84 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $440.86 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $440.86 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 3 $440.86 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 13 $440.99 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 500 $441.00 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 20 $441.001 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 100 $441.23 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 100 $441.30 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 10 $441.29 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 4 $441.29 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 6 $441.29 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $441.20 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 97 $441.00 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 3 $441.00 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 15 $441.00 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 21 $440.95 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 1 $441.11 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 100 $441.00 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 50 $441.01 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 50 $441.01 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 200 $441.02 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $441.31 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 100 $441.31 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 2 $441.56 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 100 $441.54 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 19 $441.50 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 4 $441.39 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 1 $441.37 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $441.37 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 381 $441.35 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 101 $441.35 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 101 $441.35 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 105 $441.35 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 101 $441.35 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 101 $441.35 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 5 $441.36 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 4 $441.36 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 110 $441.35 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 189 $441.24 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 400 $441.24 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 111 $441.24 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 10 $441.19 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 1 $441.05 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 1 $440.94 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 2 $440.91 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 30 $441.10 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 3 $441.09 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 6 $440.70 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 20 $440.63 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 3 $440.81 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 3 $440.81 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 1 $440.81 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 3 $440.82 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 8 $440.79 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 100 $441.00 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 4 $441.00 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 1 $441.00 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 49 $441.00 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 1 $441.00 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 1 $441.00 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 1 $441.00 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 5 $441.00 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 1 $441.00 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 100 $441.00 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 200 $441.00 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 5 $441.05 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 5 $441.36 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 5 $441.36 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 3 $441.17 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $441.25 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 50 $441.34 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 50 $441.405 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 50 $441.41 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 3 $441.74 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 100 $441.74 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 68 $441.74 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 32 $441.74 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 1 $441.74 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 9 $441.74 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 1 $441.75 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 1 $441.73 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 1 $441.73 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 1 $441.75 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 100 $441.73 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 99 $441.73 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 10 $441.67 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 40 $441.56 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 2 $441.64 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 2 $441.64 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 100 $441.46 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $441.345 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 100 $441.345 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 60 $441.50 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 339 $441.50 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 1 $441.50 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 2 $441.76 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 32 $441.57 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 6 $441.57 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 25 $441.78 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 75 $441.78 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 29 $441.57 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 38 $441.57 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 6 $441.57 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 1 $441.57 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 5 $441.78 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 22 $441.79 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 100 $441.79 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 17 $441.74 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 31 $441.68 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 25 $441.64 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 100 $441.64 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 47 $441.71 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 36 $441.71 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 90 $441.71 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 100 $441.68 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 100 $441.68 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 100 $441.79 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 125 $441.68 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 71 $441.68 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 10 $441.57 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 3 $441.40 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 98 $441.24 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 100 $441.25 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 14 $441.40 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 50 $441.31 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 3 $441.32 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 1 $441.61 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 2 $441.41 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 1 $441.54 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 62 $441.25 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 72 $441.25 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 6 $441.25 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 100 $441.26 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 62 $441.25 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 5 $441.47 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 5 $441.47 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 1 $441.39 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 1 $441.40 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 1 $441.40 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 100 $441.41 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 17 $441.51 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 2 $441.45 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 17 $441.59 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 7 $441.59 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 3 $441.91 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 14 $441.59 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $441.59 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 100 $441.98 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 100 $441.92 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 197 $442.00 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 3 $442.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $441.60 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $441.91 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 5 $442.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 4 $442.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 49 $442.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $442.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $442.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $442.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 4 $442.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $442.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 300 $442.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 200 $442.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 2 $442.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $442.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $442.03 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 100 $442.11 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 90 $442.04 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 10 $442.08 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 12 $442.26 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 18 $442.09 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 2 $442.39 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 11 $444.12 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 3 $443.54 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 1 $443.42 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 200 $443.50 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 5 $443.50 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 50 $443.50 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 100 $443.50 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 50 $443.50 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 92 $443.51 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 100 $443.52 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 100 $443.55 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 28 $443.53 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 100 $443.55 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 17 $443.60 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 85 $443.62 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 29 $443.62 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 22 $443.68 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 4 $443.76 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 2 $443.97 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 2 $443.98 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 2 $443.98 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 2 $443.98 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 2 $443.98 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 200 $444.00 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $444.06 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 3 $444.00 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 1 $443.97 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 40 $443.91 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 1 $443.88 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 51 $443.76 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $443.68 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 100 $443.68 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 100 $443.68 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 1 $443.76 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 90 $443.75 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 100 $443.68 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 75 $443.41 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 50 $443.40 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 50 $443.38 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 51 $443.17 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 25 $443.17 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 10 $443.19 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 25 $443.19 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 1 $443.37 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 1 $443.46 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 5 $443.51 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 53 $443.51 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 100 $443.51 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 1 $443.79 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 1 $443.775 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 56 $443.90 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 106 $443.90 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 95 $443.90 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 35 $443.83 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 12 $443.83 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 21 $443.84 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 4 $443.70 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 19 $443.72 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 1 $443.69 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 99 $443.67 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 1 $443.67 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 100 $443.67 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 10 $443.58 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 21 $443.58 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 1 $443.51 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 8 $443.50 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 85 $443.55 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 40 $443.54 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 17 $443.49 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 87 $443.50 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 12 $443.50 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1 $443.50 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 12 $443.50 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $443.50 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $443.265 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 100 $443.27 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 100 $443.27 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 5 $443.29 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 6 $443.34 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 10 $443.50 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 1 $443.50 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 5 $443.50 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 103 $443.53 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 76 $443.53 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 3 $443.60 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 1 $443.60 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 6 $443.60 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 6 $443.60 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 6 $443.60 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 5 $443.60 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 5 $443.65 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 6 $443.65 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 1 $443.60 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $444.01 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 1 $444.03 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 6 $443.81 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 50 $443.83 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $443.92 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 25 $443.84 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 29 $443.84 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 100 $444.03 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 40 $444.03 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 1 $443.92 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 56 $443.95 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 $444.02 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 55 $444.02 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $444.23 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 1 $444.47 Automatic Execution
 13:57:53 - 10-Jul-26
Unknown* 100 $444.24 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 100 $444.25 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 100 $444.27 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 7 $444.07 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $444.03 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 7 $444.07 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 7 $444.07 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $444.00 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 7 $444.07 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 13 $444.02 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 41 $444.17 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $444.33 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 15 $444.20 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 26 $444.17 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 6 $444.17 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 3 $444.28 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 1 $444.56 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 52 $444.40 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 67 $444.49 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 145 $444.40 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 5 $444.40 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 200 $444.40 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 137 $444.40 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 63 $444.40 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 200 $444.40 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 52 $444.34 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 5 $444.44 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $444.70 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 1 $444.70 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 32 $444.71 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 21 $444.71 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 10 $444.77 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 100 $444.85 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 6 $444.85 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 8 $445.09 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 8 $445.08 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 8 $445.09 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 8 $445.09 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 20 $445.04 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 1 $445.29 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 6 $445.31 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 1 $445.33 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 100 $445.365 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 100 $445.39 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 1 $445.42 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 90 $445.445 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 49 $445.59 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 2 $445.50 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 1 $445.50 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 100 $445.50 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 100 $445.50 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 11 $445.53 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 1 $445.57 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 1 $445.59 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 40 $445.75 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 400 $445.92 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 1 $445.93 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 1 $445.80 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 8 $446.02 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $446.02 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 100 $446.02 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 100 $446.19 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 1 $446.12 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 1 $446.21 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 1 $446.21 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 100 $446.22 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 44 $446.22 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 20 $446.27 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 13 $446.59 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 13 $446.60 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 87 $446.59 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 13 $446.59 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 45 $446.48 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 26 $446.48 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 7 $446.34 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 26 $446.34 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 8 $446.50 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 8 $446.50 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 99 $446.67 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $446.66 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 1 $446.66 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $446.65 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $446.67 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $446.65 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 6 $446.44 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 100 $446.59 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 1 $446.50 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 1 $446.44 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 56 $446.44 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 2 $446.44 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 2 $446.28 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 3 $446.28 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 97 $446.28 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 3 $446.28 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 17 $446.25 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 4 $446.28 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 7 $446.12 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 12 $446.08 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 8 $445.98 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 7 $446.15 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 7 $445.94 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 7 $445.90 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 125 $445.99 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 175 $445.75 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 125 $445.75 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 12 $445.69 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 6 $445.64 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 11 $445.63 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 4 $445.61 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 2 $445.53 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 100 $445.535 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 40 $445.535 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 10 $445.33 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 1 $445.33 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 10 $445.08 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 1 $445.26 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 12 $445.22 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 5 $445.18 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $445.22 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 4 $445.12 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 1 $445.11 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 1 $445.10 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 40 $445.01 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 154 $444.92 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 46 $444.92 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 100 $444.90 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 1 $444.90 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 2 $445.00 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 9 $445.00 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 20 $445.05 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 1 $445.05 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 3 $445.30 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 3 $445.30 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 1 $445.30 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 6 $445.30 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 6 $445.30 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 6 $445.30 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 4 $445.32 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 6 $445.31 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 4 $445.32 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 6 $445.31 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 2 $445.32 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 4 $445.32 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 83 $445.30 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 17 $445.30 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 10 $445.30 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 3 $445.33 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 3 $445.39 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 6 $445.36 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 3 $445.60 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 1 $445.54 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 6 $445.42 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 3 $445.40 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 1 $445.58 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 1 $445.71 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 11 $445.95 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 270 $445.81 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 30 $445.81 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 1 $445.785 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 3 $445.785 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 10 $445.85 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 17 $445.82 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 3 $445.38 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 7 $445.38 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 5 $445.48 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 20 $445.58 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 17 $445.59 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $445.59 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 83 $445.59 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 5 $445.58 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 24 $445.59 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 24 $445.59 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 4 $445.59 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $445.75 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 60 $445.91 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 151 $445.84 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 62 $445.84 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 37 $445.84 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 2 $445.75 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 178 $443.71 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 100 $443.75 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 100 $443.70 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 100 $443.85 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 500 $443.89 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 1 $443.85 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 4 $443.81 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 100 $443.68 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 80 $443.63 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 100 $443.64 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $443.48 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 200 $443.45 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 3 $443.71 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 1 $443.78 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 40 $443.725 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 17 $443.46 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 6 $443.61 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 100 $443.61 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 25 $443.61 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 100 $443.48 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 100 $443.54 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 52 $443.61 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 50 $443.47 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 100 $443.47 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 36 $443.47 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 10 $443.55 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 11 $443.45 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 11 $443.45 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 183 $443.34 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 17 $443.34 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 12 $443.79 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 25 $443.79 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 5 $443.50 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 50 $443.50 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 100 $443.45 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 100 $443.68 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $443.68 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 12 $443.32 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 12 $443.41 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 31 $443.67 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 69 $443.67 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 10 $443.88 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 11 $443.88 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 15 $443.38 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 12 $443.35 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $443.50 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 6 $443.58 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 20 $443.61 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 11 $443.86 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 103 $443.94 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 23 $443.99 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 18 $443.99 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1 $443.99 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 4 $443.95 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1 $443.97 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 7 $444.00 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 7 $444.12 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 9 $444.00 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1 $444.00 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 10 $444.135 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 58 $444.13 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 100 $444.18 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 100 $444.18 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 200 $444.28 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 100 $444.29 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 100 $444.29 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 1 $444.29 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 25 $444.31 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 100 $444.295 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 50 $444.18 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 107 $444.18 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 5 $444.20 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 64 $444.18 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 295 $444.20 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 5 $444.19 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 125 $444.18 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 6 $444.11 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 26 $444.10 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 100 $444.09 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 18 $444.04 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 18 $444.09 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 18 $444.09 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 30 $444.09 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 1 $444.08 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 24 $444.00 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 90 $443.85 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 24 $443.90 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 4 $443.76 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 1 $443.63 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 5 $443.60 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 40 $443.49 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 1 $443.505 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 90 $443.505 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 1 $443.19 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 4 $443.19 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 4 $443.19 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 10 $443.19 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 10 $443.19 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 20 $443.18 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 9 $443.19 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 100 $442.99 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 100 $443.28 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 1 $443.39 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 5 $443.07 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 100 $443.01 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 11 $443.01 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 20 $443.00 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 252 $442.87 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 100 $442.87 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 54 $442.87 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 10 $443.01 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 93 $442.87 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 101 $442.87 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 59 $442.87 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 23 $442.87 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 59 $442.84 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 93 $442.84 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 16 $442.87 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 2 $442.87 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 112 $442.84 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 112 $442.84 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 112 $442.84 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 1 $442.87 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 64 $442.84 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 48 $442.84 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 1 $442.85 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 40 $442.69 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 24 $442.72 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 1 $442.72 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 75 $442.72 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 4 $442.62 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 96 $442.62 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 11 $442.66 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 6 $442.66 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 35 $442.66 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 17 $442.62 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 400 $442.38 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 3 $442.47 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 6 $442.17 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 18 $442.46 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 6 $442.24 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 18 $442.38 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 75 $442.38 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 100 $442.38 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 25 $442.38 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 1 $442.39 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 1 $442.41 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 18 $442.63 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 100 $442.56 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 100 $442.84 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 1 $442.93 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 25 $443.13 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 100 $443.135 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 100 $443.135 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 100 $442.93 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 100 $443.10 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 100 $443.10 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 1 $443.29 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 125 $443.25 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 8 $443.19 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 3 $443.19 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 1 $442.98 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 1 $442.52 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 10 $442.55 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 100 $442.53 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 1 $442.72 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 100 $442.795 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $442.80 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 30 $443.00 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 10 $443.00 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 97 $443.01 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 86 $443.28 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 2 $443.15 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $443.00 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $442.86 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 1 $442.74 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 29 $442.94 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 17 $442.94 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 18 $442.94 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 36 $442.94 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 64 $442.94 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 7 $442.94 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 48 $443.00 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 40 $443.27 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 40 $443.26 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 5 $443.24 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 10 $443.10 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 1 $443.18 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 2 $443.16 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 80 $443.06 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 5 $443.10 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 100 $442.95 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 15 $442.84 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 60 $443.00 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 40 $443.09 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 6 $443.05 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 1 $443.00 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 17 $442.99 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 20 $443.00 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 30 $443.00 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 1 $443.00 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 1 $442.93 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 1 $442.56 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 3 $442.75 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 1 $442.95 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 1 $442.53 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $442.69 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 1 $442.57 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 5 $442.78 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 1 $442.71 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 165 $442.71 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 2 $444.00 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 50 $444.13 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 50 $444.43 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 50 $444.41 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 40 $444.20 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 22 $444.11 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1 $444.10 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 15 $444.06 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 2 $444.10 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 25 $444.06 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1 $444.10 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 125 $443.99 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 125 $443.99 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 125 $443.99 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 125 $443.99 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 1 $443.86 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 19 $443.83 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $443.55 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $443.64 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 1 $443.54 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 4 $443.60 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 60 $443.60 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 20 $443.60 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 1 $443.75 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 1 $443.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 1 $444.03 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 9 $444.02 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $444.02 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $443.95 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 90 $443.87 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 100 $443.55 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 31 $443.79 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 55 $443.79 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 100 $443.64 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 56 $443.70 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 2 $443.56 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 1 $443.56 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 100 $443.45 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 3 $443.725 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 100 $443.73 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 1 $443.76 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 2 $443.70 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 6 $443.51 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 1 $443.60 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 1 $443.53 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 6 $443.52 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 1 $443.59 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 1 $443.61 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 49 $443.62 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 51 $443.62 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $443.65 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 2 $443.65 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 9 $443.86 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 100 $443.86 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 8 $443.86 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 83 $443.86 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 2 $443.72 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 49 $443.65 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 1 $443.65 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 20 $443.72 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 1 $443.67 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 50 $443.71 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 50 $443.72 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 12 $444.015 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 19 $443.93 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 4 $443.98 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 100 $443.90 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 10 $444.00 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 49 $443.66 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 10 $443.96 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 11 $444.03 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 11 $444.03 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 11 $444.02 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $443.79 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 20 $444.00 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 100 $444.10 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 20 $444.00 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 100 $444.01 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 10 $444.01 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 83 $444.27 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 17 $444.23 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 15 $444.12 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 100 $444.11 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 40 $444.24 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 90 $444.24 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 1 $444.24 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 1 $444.20 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 44 $444.00 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 14 $444.03 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 14 $444.00 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 39 $444.00 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 1 $444.00 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 4 $444.00 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 1 $444.00 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 14 $444.00 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 14 $444.00 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 21 $444.00 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 9 $444.02 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 12 $444.02 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 4 $444.01 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 3 $444.16 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 12 $444.16 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 2 $444.16 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 10 $444.16 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 55 $444.16 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $444.26 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 1 $444.17 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 5 $444.37 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 100 $444.38 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 1 $444.44 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 1 $444.44 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 1 $444.60 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 1 $444.36 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 1 $443.98 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 83 $443.96 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 400 $443.96 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 125 $443.96 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 92 $443.96 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 6 $443.93 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 13 $443.88 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 12 $443.88 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 28 $443.88 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $443.88 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 48 $443.72 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 14 $443.81 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 50 $443.72 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 40 $443.73 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 2 $443.24 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 1 $443.64 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 10 $443.64 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 4 $443.35 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 11 $443.625 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 100 $443.89 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 1 $443.35 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $443.53 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 5 $443.45 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 15 $443.53 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $443.64 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 6 $443.85 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 2 $443.65 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 2 $443.68 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 15 $443.69 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 5 $443.85 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 10 $443.85 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 100 $443.85 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 40 $443.85 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 60 $443.86 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 54 $443.86 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 1 $444.00 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 1 $444.00 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 5 $444.08 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 1 $444.08 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 5 $443.90 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 80 $443.92 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 80 $443.91 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $444.00 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 40 $444.00 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 40 $443.88 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 11 $443.92 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 10 $443.71 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 1 $443.42 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 4 $443.42 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 12 $443.52 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 100 $444.50 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 9 $444.50 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 52 $444.50 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 8 $444.66 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 5 $444.66 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 100 $444.61 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 1 $444.63 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 8 $444.63 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 50 $444.69 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 23 $444.66 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 99 $444.62 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 407 $444.50 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 15 $444.50 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 2,019 $444.50 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $444.50 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 125 $444.50 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 200 $444.50 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 563 $444.50 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 402 $444.50 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 5 $444.50 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 2,358 $444.50 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 17 $444.39 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 1 $444.62 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 17 $444.56 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 50 $444.51 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 1 $444.44 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 93 $444.43 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 7 $444.43 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 5 $444.09 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 7 $444.09 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 8 $444.07 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 3 $444.05 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 100 $444.05 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 10 $444.049 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 17 $443.90 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 1 $443.84 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 55 $443.60 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 9 $443.60 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 26 $443.60 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 50 $443.60 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 5 $443.60 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 13 $443.73 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 52 $443.91 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 1 $443.98 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 1 $443.95 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 465 $443.74 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 40 $443.68 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 35 $443.74 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 6 $443.59 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 6 $443.59 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 6 $443.59 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 30 $443.58 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 2 $443.47 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 4 $443.41 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 41 $443.40 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 59 $443.40 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 11 $443.32 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $443.22 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $443.19 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $443.19 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $442.815 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 15 $442.77 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 1 $442.41 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 31 $442.42 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 11 $442.86 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 1 $442.85 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 100 $442.85 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 1 $443.00 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 1 $443.00 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 10 $443.00 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 1 $443.27 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 17 $443.20 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 15 $443.14 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 1 $443.14 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 16 $443.19 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 1 $443.19 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 50 $443.25 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 3 $443.46 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 50 $443.47 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 100 $443.445 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 1 $443.53 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 100 $443.69 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 1 $443.85 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 100 $443.78 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 70 $443.60 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $443.71 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 15 $444.12 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 24 $443.70 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 31 $443.71 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 20 $443.70 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 207 $444.00 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 143 $444.00 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 57 $444.00 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $443.80 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 75 $443.99 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 125 $443.99 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 200 $443.99 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 3 $444.00 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 10 $444.02 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 1 $444.38 Automatic Execution
 12:18:14 - 10-Jul-26
Sell* 1 $444.32 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 9 $444.385 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 3 $444.415 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 3 $444.415 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 31 $444.415 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 49 $444.87 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 45 $444.87 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 55 $444.72 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $444.87 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $444.83 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 7 $444.72 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 10 $444.69 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 23 $444.69 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 3 $444.68 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 89 $444.50 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 13 $444.50 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 29 $444.50 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 70 $444.55 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 23 $444.38 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 11 $444.24 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 52 $444.50 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 65 $444.50 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $444.49 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 17 $444.47 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 12 $444.38 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 2 $444.25 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 65 $444.37 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 30 $444.50 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $444.50 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $444.45 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 17 $444.43 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 3 $444.24 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 15 $443.99 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 100 $443.99 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 116 $443.99 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 10 $443.99 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 74 $443.99 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 7 $443.69 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 4 $443.69 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 5 $443.70 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $443.70 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 4 $444.00 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $444.00 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 5 $444.17 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 7 $444.17 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 10 $444.17 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 22 $444.34 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 8 $444.34 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 14 $444.34 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 27 $444.10 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 9 $444.10 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 10 $444.10 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 11 $444.10 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 9 $444.10 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 9 $444.10 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 25 $444.10 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 9 $444.32 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 11 $444.34 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 440 $445.00 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 13 $445.00 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 47 $445.00 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 5 $445.00 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $445.20 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $445.20 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 30 $445.20 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 14 $446.00 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 11 $445.94 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 11 $445.99 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 113 $446.00 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 12 $446.00 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 33 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 35 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 35 $446.03 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 5 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 30 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 6 $445.00 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 35 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 6 $444.92 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 35 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 88 $444.57 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 35 $446.03 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 3 $444.57 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 73 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 9 $444.57 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 27 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $444.57 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 35 $446.08 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 11 $444.56 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 43 $445.855 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 14 $444.56 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 7 $449.36 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 1 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 60 $444.285 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 14 $449.62 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 21 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 8 $444.48 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 86 $449.62 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 35 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 3 $444.00 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 100 $449.56 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 21 $446.09 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 10 $445.16 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 100 $444.00 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $449.56 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 14 $445.855 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $445.13 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 94 $444.05 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $449.42 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 100 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $445.00 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 6 $444.05 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 23 $449.43 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 16 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 1 $444.70 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 1 $444.07 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 6 $449.21 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 2 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $444.69 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 8 $444.09 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $448.72 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 9 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $444.73 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 1 $444.10 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 17 $448.81 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 11 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 17 $444.81 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 1 $444.28 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $448.835 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 6 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 4 $444.60 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $444.29 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $448.835 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 14 $445.92 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 4 $444.67 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $444.28 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 10 $448.95 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 11 $446.02 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 20 $444.765 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 4 $444.71 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 11 $448.57 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 11 $446.09 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 26 $445.05 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 11 $445.00 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 11 $448.59 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 99 $445.00 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 2 $444.97 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 7 $447.81 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 11 $446.02 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $445.00 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 1 $444.96 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $447.74 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 11 $444.88 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 11 $444.49 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $447.74 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 73 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 1 $445.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 125 $444.72 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 1 $447.74 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 27 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 102 $445.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 55 $444.72 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 1 $447.74 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 73 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $445.00 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $444.66 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 2 $447.74 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 27 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 200 $445.02 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 156 $444.61 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 19 $448.00 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 73 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 25 $445.44 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 1 $444.60 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 100 $447.42 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 27 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $445.43 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 400 $444.445 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 11 $447.74 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 50 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 4 $445.15 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $444.47 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 3 $447.98 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 50 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 1 $445.15 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 7 $444.30 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 24 $448.01 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 500 $445.40 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 17 $444.29 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 1 $448.00 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $445.96 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 80 $445.48 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 18 $443.97 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 4 $448.28 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 10 $446.18 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 1 $445.76 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 50 $443.97 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 5 $448.36 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 23 $446.25 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 1,092 $446.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $444.21 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 17 $443.83 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 5 $448.36 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $446.35 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 908 $446.00 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $444.16 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 14 $443.895 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 28 $448.36 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 11 $446.46 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 50 $446.00 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $444.06 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 100 $443.65 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 15 $448.52 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 20 $446.54 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 11 $446.54 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 23 $444.00 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 30 $443.75 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 15 $448.52 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 125 $446.665 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 30 $446.44 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 14 $444.00 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 4 $443.75 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 14 $448.52 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 8 $446.67 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 125 $446.665 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 15 $444.00 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 10 $443.75 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 15 $448.52 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 92 $446.67 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 125 $446.665 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 5 $444.00 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 9 $443.75 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 200 $448.50 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 125 $446.665 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $446.63 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 35 $443.93 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 27 $443.75 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 17 $448.50 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 14 $446.665 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 2 $446.63 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 10 $443.90 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 10 $443.73 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 44 $448.50 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 13 $447.05 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 3 $446.16 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 300 $443.80 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 10 $443.73 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 10 $448.50 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 10 $447.05 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 3 $446.16 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 11 $443.73 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 8 $443.49 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 17 $448.53 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 11 $447.04 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 3 $446.16 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 24 $443.915 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 85 $443.54 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 5 $448.97 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 10 $447.05 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 3 $446.16 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 1 $444.00 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 15 $443.60 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 2 $449.14 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 2 $447.09 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 13 $446.00 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 20 $444.01 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 5 $443.90 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $448.96 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 9 $447.09 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 40 $446.10 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 1 $444.00 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 97 $443.96 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 20 $448.82 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 10 $447.05 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $446.16 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 1 $444.05 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 300 $443.96 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 1 $448.61 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 5 $447.08 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 10 $446.10 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 29 $443.94 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 20 $443.83 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 1 $448.61 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 5 $447.06 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $446.13 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 41 $443.94 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 10 $443.72 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 20 $448.92 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 14 $447.50 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 6 $446.23 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 54 $443.96 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 12 $443.72 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 18 $448.92 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 24 $447.29 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $446.50 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 13 $443.76 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 100 $443.72 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 2 $448.92 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 24 $447.29 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $446.37 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 18 $443.76 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 1 $443.69 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 2 $448.92 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 6 $447.02 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 4 $446.37 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 250 $443.50 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 4 $443.36 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $449.00 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 1 $447.02 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $446.40 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 23 $443.48 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 6 $443.36 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 50 $449.00 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 9 $447.02 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 25 $446.57 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 100 $443.44 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 20 $443.36 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 27 $449.00 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 1 $447.04 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $446.59 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 80 $443.44 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 4 $443.43 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 19 $449.01 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $447.17 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 10 $447.04 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 40 $443.49 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 6 $443.43 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $449.06 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 2 $447.62 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 14 $447.50 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 6 $443.44 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 60 $443.44 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 11 $449.10 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 14 $447.50 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 25 $447.30 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 6 $443.495 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 40 $443.44 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 30 $449.32 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 8 $447.79 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 13 $447.30 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 30 $443.495 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 10 $443.26 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 5 $449.51 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 20 $447.30 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 125 $447.08 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 6 $443.495 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 10 $443.26 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 25 $449.35 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 91 $447.60 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $447.08 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 6 $443.495 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 10 $443.26 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 10 $449.329 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 9 $447.60 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 125 $447.08 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $443.495 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 10 $443.26 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 17 $448.89 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 1 $447.43 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $447.08 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $443.495 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 10 $443.26 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 66 $448.89 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 250 $447.30 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 6 $446.19 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 6 $443.495 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 10 $443.26 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $448.895 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 13 $447.01 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 44 $446.15 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 6 $443.495 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 5 $442.61 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $448.895 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 1 $447.09 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 25 $446.24 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 10 $443.495 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $442.99 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 76 $449.00 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 50 $447.10 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 11 $446.39 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 10 $443.495 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $442.99 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 22 $449.00 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 51 $447.15 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $446.15 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 6 $443.495 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 200 $442.99 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 40 $448.98 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 93 $446.97 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 16 $446.60 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 6 $443.495 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 1 $442.73 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $449.02 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 1 $446.86 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 8 $446.68 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 6 $443.495 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 3 $442.73 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $449.00 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1 $446.68 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $446.60 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 4 $443.44 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 1 $442.73 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 116 $449.00 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 11 $447.14 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 23 $446.97 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 6 $443.495 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $443.46 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 6 $442.73 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 9 $449.00 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 15 $447.13 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 5 $447.04 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $443.69 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 10 $443.495 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 1 $442.73 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 1 $448.50 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 30 $447.13 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 4 $447.00 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 128 $443.69 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 6 $443.495 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 5 $442.82 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 1 $448.63 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 10 $447.57 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 6 $447.03 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 17 $443.50 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 6 $443.495 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $442.93 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 23 $448.66 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $448.36 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 7 $447.11 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 45 $443.51 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 10 $443.495 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 4 $442.82 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 27 $448.63 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 95 $448.36 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 7 $447.11 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 15 $443.51 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 11 $443.495 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 5 $442.82 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 300 $448.63 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $448.36 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $447.03 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 12 $443.51 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 8 $443.495 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 5 $442.82 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 1 $449.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 23 $448.63 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $447.33 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $443.495 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 17 $443.47 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 6 $442.77 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 5 $448.69 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 29 $448.45 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 13 $447.50 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 6 $443.495 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 28 $443.47 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 11 $442.73 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 11 $448.42 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $448.41 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 45 $447.50 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 6 $443.495 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 72 $443.47 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 2 $443.00 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 4 $448.69 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 3 $448.49 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $447.51 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $443.54 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 30 $443.495 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 6 $442.78 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 23 $448.41 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 13 $448.02 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $447.74 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 10 $443.63 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 125 $443.29 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 11 $442.78 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 24 $448.41 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 11 $448.00 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 5 $447.76 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 5 $443.66 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 125 $443.29 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 1 $443.00 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 24 $448.41 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $448.14 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 1 $447.81 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 3 $443.63 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 1 $443.425 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 125 $443.29 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 15 $448.23 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 24 $448.12 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $447.81 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 17 $443.45 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 3 $443.425 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 124 $443.29 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 17 $448.23 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 27 $448.12 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 5 $447.85 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $443.38 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 11 $443.10 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 18 $442.95 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 5 $448.23 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 14 $448.12 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 250 $447.85 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 50 $443.53 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 100 $443.38 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 26 $442.95 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 20 $448.12 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $448.00 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 12 $448.00 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 6 $443.36 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 11 $443.14 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 20 $442.58 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 13 $448.12 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $448.00 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 34 $447.50 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 19 $443.38 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 22 $443.14 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 100 $442.66 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 11 $448.84 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 20 $448.03 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 33 $447.50 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 17 $443.26 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 6 $443.26 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 1 $442.81 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 11 $448.94 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $448.66 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 11 $447.87 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 6 $443.30 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 3 $443.00 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 5 $442.97 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 21 $448.94 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $448.65 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 11 $447.72 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 82 $443.355 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 1 $443.33 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 11 $443.14 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 10 $448.96 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 20 $448.65 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 10 $447.65 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 3 $443.30 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 29 $443.28 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 6 $443.27 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 150 $450.00 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $448.79 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 11 $447.52 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $443.65 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 3 $443.30 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 11 $443.12 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 30 $450.00 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 26 $448.82 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 100 $446.99 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 6 $443.86 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 3 $443.61 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 3 $443.33 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 13 $450.00 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 10 $449.20 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 289 $445.68 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $444.25 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 40 $443.94 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 3 $443.33 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 500 $450.00 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 2 $449.87 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 23 $445.68 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 50 $444.13 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 18 $443.96 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 18 $443.30 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 52 $450.00 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 18 $449.85 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 50 $445.09 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 50 $444.07 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 2 $443.99 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $443.30 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 50 $450.00 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $449.99 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 200 $445.00 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $444.00 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 58 $443.84 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 30 $443.30 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 2 $450.00 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 18 $449.99 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 2 $445.00 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 99 $444.00 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 17 $443.84 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 70 $443.29 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 2 $450.55 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1 $450.00 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 91 $444.75 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 95 $444.00 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 75 $443.85 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 5 $442.93 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 10 $450.49 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 4 $450.00 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 20 $444.49 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 16 $444.00 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 10 $444.00 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 1 $443.00 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $450.39 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 20 $450.00 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 20 $444.83 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 6 $444.57 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 1 $443.98 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 12 $442.63 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $450.39 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 2 $450.00 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 36 $444.88 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $444.06 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 37 $443.78 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 100 $442.63 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 2 $450.31 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 7 $449.88 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $444.88 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $444.01 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 38 $443.78 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 14 $442.50 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 80 $449.91 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $449.23 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 34 $445.04 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $444.00 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 40 $443.89 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 13 $442.50 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 7 $449.81 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 1 $449.24 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 15 $445.04 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $444.06 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 60 $443.89 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 24 $442.30 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 11 $449.73 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 47 $449.69 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $445.04 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 16 $444.06 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 1 $443.78 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 12 $442.61 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 4 $449.60 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 47 $449.51 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 9 $445.04 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $444.23 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 14 $443.63 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 5 $442.13 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 100 $449.69 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 4 $449.60 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 108 $445.88 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $444.33 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 14 $443.63 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 12 $442.64 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 191 $449.88 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 3 $449.29 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 2 $445.55 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $444.39 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 1 $443.63 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 11 $442.71 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 9 $449.88 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 3 $449.30 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 96 $445.61 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 22 $444.30 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 1 $443.57 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $442.52 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 11 $449.88 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 2 $449.24 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 43 $445.89 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 25 $445.28 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 100 $442.50 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 44 $442.34 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 68 $449.87 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $449.25 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 32 $445.89 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 11 $445.28 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 12 $442.50 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $442.40 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 20 $449.87 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 2 $449.78 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 14 $445.81 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $445.10 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 1 $442.43 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 17 $442.43 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 2 $450.04 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 10 $449.64 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 43 $445.81 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 15 $445.28 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 18 $442.41 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 23 $442.35 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 2 $450.00 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 1 $449.82 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 11 $445.91 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 2 $445.30 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 100 $443.085 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 29 $442.35 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 2 $450.00 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 11 $449.64 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 71 $446.00 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 9 $445.33 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 38 $442.47 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 23 $442.28 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 7 $449.88 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $449.80 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 29 $446.00 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $445.33 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 17 $442.49 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 23 $442.28 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 82 $449.88 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 5 $449.80 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 4 $445.99 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 3 $445.33 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 50 $442.52 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $442.35 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 50 $449.83 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 32 $449.61 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 6 $445.99 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 3 $445.34 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 2 $443.46 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 1 $442.22 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 50 $449.82 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 1 $449.37 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 10 $445.99 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 56 $445.63 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 21 $443.72 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 70 $442.20 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 1 $449.79 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 80 $449.28 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 10 $445.94 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 2 $445.46 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 11 $443.54 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 1 $442.19 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 1 $449.69 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 200 $449.24 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 7 $446.10 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 3 $445.07 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $443.79 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 1 $442.17 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 1 $449.53 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 12 $449.16 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $446.02 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 2 $445.20 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $443.71 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 10 $442.16 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 1 $449.53 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 29 $448.48 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $446.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $445.50 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $443.79 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 10 $442.12 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 1 $449.53 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 1 $448.48 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 14 $446.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 17 $445.50 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 17 $443.60 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 5 $441.66 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 1 $449.16 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 14 $448.49 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 6 $445.85 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 60 $445.46 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 100 $443.79 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 100 $441.50 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 1 $449.41 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 65 $448.49 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 11 $445.72 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 6 $445.63 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $443.84 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 25 $441.63 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 1 $449.40 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $448.49 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 8 $445.74 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 77 $445.39 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $443.79 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 90 $442.00 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 1 $449.25 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 21 $448.49 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 6 $445.73 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 1 $445.38 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 100 $443.84 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 17 $441.95 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 11 $449.06 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 2 $448.55 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 20 $445.61 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 20 $445.36 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 400 $443.50 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 23 $441.82 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 6 $449.06 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 10 $448.56 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 138 $445.61 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 50 $445.31 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 8 $443.75 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 90 $441.82 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 12 $449.00 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 4 $448.92 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 7 $445.61 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $445.165 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 15 $443.175 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 10 $442.00 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 4 $448.92 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 87 $448.92 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 195 $445.50 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 1 $445.17 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $443.25 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 39 $441.82 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 16 $449.17 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 5 $448.92 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 4 $445.50 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 1 $445.25 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 11 $443.32 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 1 $442.00 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 100 $449.17 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 8 $448.92 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 1 $445.50 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 25 $445.17 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 40 $443.22 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 10 $442.00 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 2 $449.17 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 100 $448.92 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 1 $445.52 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $445.17 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 60 $443.22 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 48 $441.83 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $449.44 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 5 $448.92 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 1 $445.52 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 17 $445.07 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 40 $443.11 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 100 $441.83 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $449.44 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $448.92 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 34 $445.50 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 2 $445.00 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 5 $443.10 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 16 $441.91 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 12 $449.22 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $448.10 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 166 $445.50 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 11 $444.92 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 30 $443.05 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 14 $441.46 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 12 $449.22 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $448.13 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 20 $445.50 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 1 $444.29 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 600 $443.00 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 17 $441.30 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 10 $449.16 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 11 $448.39 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $445.17 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 5 $444.46 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $442.99 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 100 $441.16 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 73 $449.06 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 11 $447.91 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 10 $445.07 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $444.22 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $441.865 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 1 $441.41 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 125 $449.06 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 20 $447.88 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 6 $445.07 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 40 $444.21 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 3 $442.00 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 99 $441.41 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 102 $449.06 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 47 $447.88 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 7 $445.07 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $444.47 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $442.00 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 10 $440.86 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 14 $448.84 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 31 $447.88 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 20 $444.85 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 100 $444.46 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 40 $442.20 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 1 $441.04 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 100 $448.71 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 11 $447.88 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 5 $445.06 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 10 $444.94 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 200 $442.40 Automatic Execution
 10:47:47 - 10-Jul-26
Unknown* 125 $441.04 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $448.71 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 20 $447.87 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 17 $445.21 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 20 $444.85 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 80 $442.01 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 125 $441.04 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $448.48 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 11 $447.86 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 6 $445.49 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 5 $444.91 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 11 $442.08 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 3 $441.18 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 22 $448.50 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 11 $447.78 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 6 $445.49 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 1 $444.75 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 25 $442.11 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 125 $441.70 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 34 $448.50 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $447.77 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 154 $445.52 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 17 $444.79 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 11 $442.18 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 125 $441.70 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 1 $448.71 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 11 $447.73 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $445.43 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 2 $444.75 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 100 $442.50 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 100 $441.69 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 20 $449.11 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 11 $447.73 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 13 $445.07 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 75 $445.00 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 7 $442.53 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 50 $441.68 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 273 $449.11 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 100 $447.155 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 5 $445.00 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 1 $444.50 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 10 $442.92 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $441.63 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 345 $449.11 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $447.155 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 96 $445.00 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 100 $444.28 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 9 $442.96 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $441.56 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 10 $449.05 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 10 $446.91 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 2 $445.00 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 8 $444.00 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 49 $442.98 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $441.55 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 27 $448.91 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 1 $446.79 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 102 $445.00 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 25 $444.00 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 49 $443.00 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 10 $441.67 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 6 $448.72 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 1 $446.79 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $445.00 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 1 $444.00 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 1 $443.00 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 10 $441.50 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 4 $448.62 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 1 $446.79 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $445.00 Automatic Execution
 11:15:48 - 10-Jul-26
Unknown* 100 $443.545 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 50 $442.86 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 18 $441.50 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 22 $448.74 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 1 $446.79 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $445.00 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 36 $443.00 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $442.50 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 5 $441.50 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 35 $448.76 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 2 $447.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 397 $445.00 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 5 $443.52 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 15 $442.80 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 13 $441.35 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 100 $448.76 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 2 $447.59 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 135 $445.00 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 100 $443.00 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 43 $442.50 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $440.82 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 100 $449.00 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 38 $448.22 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 94 $445.00 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 10 $442.64 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 24 $442.16 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 13 $441.13 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 100 $449.00 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 62 $448.22 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 374 $445.00 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 100 $442.695 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 1 $442.30 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 8 $441.34 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 100 $449.00 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 11 $448.18 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $445.00 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 38 $442.27 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $442.00 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 11 $441.52 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 6 $449.00 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 2 $448.17 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 20 $445.00 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 25 $442.37 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 7 $442.13 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $441.015 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 94 $449.00 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 25 $446.33 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 26 $444.94 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 4 $442.40 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 260 $441.96 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 12 $441.50 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 6 $449.00 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 53 $446.33 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 13 $444.93 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 5 $442.81 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 20 $441.96 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $441.38 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 100 $448.62 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 12 $446.33 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 26 $444.93 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 22 $443.00 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 1 $442.00 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $441.19 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $446.63 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 34 $444.93 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 5 $442.82 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 9 $442.00 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $441.17 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 11 $446.79 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $444.93 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 11 $442.98 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 3 $442.181 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $441.17 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 11 $446.84 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 26 $444.93 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 50 $442.57 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 125 $442.55 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 5 $441.00 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $447.18 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 3 $444.87 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $442.60 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 125 $442.55 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 3 $441.00 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $448.55 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $444.82 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 8 $442.45 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 12 $442.38 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 16 $441.00 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 4 $447.58 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 92 $444.75 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 13 $442.65 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $442.38 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 11 $440.97 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 2 $446.99 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 8 $444.75 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 2 $442.20 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 50 $440.50 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 4 $447.04 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $444.51 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 4 $442.18 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $440.50 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 2 $447.04 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 15 $444.49 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 1 $442.09 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 50 $440.50 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 13 $447.72 Ordinary
 09:29:57 - 10-Jul-26
Buy* 10 $444.49 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 56 $442.00 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 151 $440.54 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 30 $448.56 Ordinary
 09:29:51 - 10-Jul-26
Sell* 11 $447.58 Ordinary
 09:29:41 - 10-Jul-26
Sell* 200 $447.58 Ordinary
 09:29:41 - 10-Jul-26
Sell* 11 $447.63 Ordinary
 09:29:41 - 10-Jul-26
Sell* 11 $447.93 Ordinary
 09:28:48 - 10-Jul-26
Sell* 11 $448.08 Ordinary
 09:28:48 - 10-Jul-26
Sell* 11 $448.15 Ordinary
 09:28:48 - 10-Jul-26
Buy* 10 $449.39 Ordinary
 09:28:38 - 10-Jul-26
Buy* 1 $449.56 Ordinary
 09:28:35 - 10-Jul-26
Sell* 9 $448.78 Ordinary
 09:28:27 - 10-Jul-26
Sell* 13 $448.78 Ordinary
 09:28:27 - 10-Jul-26
Sell* 13 $448.78 Ordinary
 09:28:27 - 10-Jul-26
Sell* 13 $448.78 Ordinary
 09:28:27 - 10-Jul-26
Sell* 9 $448.78 Ordinary
 09:28:27 - 10-Jul-26
Sell* 13 $448.78 Ordinary
 09:28:27 - 10-Jul-26
Sell* 13 $448.78 Ordinary
 09:28:27 - 10-Jul-26
Sell* 13 $448.78 Ordinary
 09:28:27 - 10-Jul-26
Sell* 13 $448.78 Ordinary
 09:28:27 - 10-Jul-26
Sell* 13 $448.78 Ordinary
 09:28:27 - 10-Jul-26
Sell* 13 $448.78 Ordinary
 09:28:27 - 10-Jul-26
Sell* 13 $448.78 Ordinary
 09:28:27 - 10-Jul-26
Sell* 13 $448.78 Ordinary
 09:28:27 - 10-Jul-26
Sell* 13 $448.78 Ordinary
 09:28:27 - 10-Jul-26
Sell* 13 $448.78 Ordinary
 09:28:27 - 10-Jul-26
Sell* 13 $448.78 Ordinary
 09:28:27 - 10-Jul-26
Buy* 1 $449.47 Ordinary
 09:28:27 - 10-Jul-26
Buy* 11 $449.73 Ordinary
 09:28:27 - 10-Jul-26
Buy* 50 $449.44 Ordinary
 09:28:27 - 10-Jul-26
Sell* 13 $448.94 Ordinary
 09:28:23 - 10-Jul-26
Sell* 13 $448.94 Ordinary
 09:28:23 - 10-Jul-26
Buy* 11 $449.52 Ordinary
 09:28:23 - 10-Jul-26
Buy* 11 $449.46 Ordinary
 09:28:23 - 10-Jul-26
Buy* 1 $449.60 Ordinary
 09:28:20 - 10-Jul-26
Buy* 11 $448.96 Ordinary
 09:27:58 - 10-Jul-26
Sell* 65 $448.64 Ordinary
 09:27:12 - 10-Jul-26
Buy* 11 $448.88 Ordinary
 09:27:06 - 10-Jul-26
Buy* 11 $448.87 Ordinary
 09:27:06 - 10-Jul-26
Buy* 1 $448.33 Ordinary
 09:27:06 - 10-Jul-26
Buy* 1 $448.29 Ordinary
 09:27:06 - 10-Jul-26
Buy* 11 $448.07 Ordinary
 09:27:06 - 10-Jul-26
Buy* 11 $448.00 Ordinary
 09:27:06 - 10-Jul-26
Buy* 1 $448.00 Ordinary
 09:27:06 - 10-Jul-26
Buy* 11 $448.00 Ordinary
 09:27:06 - 10-Jul-26
Buy* 11 $447.95 Ordinary
 09:27:06 - 10-Jul-26
Buy* 11 $447.82 Ordinary
 09:27:02 - 10-Jul-26
Buy* 1 $447.00 Ordinary
 09:27:02 - 10-Jul-26
Buy* 11 $446.91 Ordinary
 09:27:02 - 10-Jul-26
Buy* 11 $446.90 Ordinary
 09:27:02 - 10-Jul-26
Buy* 11 $446.86 Ordinary
 09:27:02 - 10-Jul-26
Buy* 11 $446.90 Ordinary
 09:27:02 - 10-Jul-26
Buy* 88 $446.80 Ordinary
 09:26:58 - 10-Jul-26
Sell* 3 $446.66 Ordinary
 09:26:57 - 10-Jul-26
Buy* 1 $446.89 Ordinary
 09:26:36 - 10-Jul-26
Buy* 1 $446.88 Ordinary
 09:26:34 - 10-Jul-26
Buy* 1 $446.88 Ordinary
 09:26:32 - 10-Jul-26
Buy* 35 $446.58 Ordinary
 09:26:31 - 10-Jul-26
Buy* 50 $446.58 Ordinary
 09:26:31 - 10-Jul-26
Buy* 15 $446.58 Ordinary
 09:26:24 - 10-Jul-26
Sell* 9 $445.00 Ordinary
 09:25:14 - 10-Jul-26
Sell* 11 $445.00 Ordinary
 09:25:14 - 10-Jul-26
Sell* 9 $445.01 Ordinary
 09:25:13 - 10-Jul-26
Sell* 11 $445.01 Ordinary
 09:25:13 - 10-Jul-26
Sell* 11 $445.01 Ordinary
 09:24:59 - 10-Jul-26
Sell* 11 $445.01 Ordinary
 09:24:57 - 10-Jul-26
Sell* 1 $444.89 Ordinary
 09:24:48 - 10-Jul-26
Sell* 1 $444.93 Ordinary
 09:24:48 - 10-Jul-26
Sell* 1 $445.00 Ordinary
 09:24:48 - 10-Jul-26
Sell* 85 $445.11 Ordinary
 09:24:48 - 10-Jul-26
Sell* 115 $445.11 Ordinary
 09:24:48 - 10-Jul-26
Sell* 85 $445.15 Ordinary
 09:24:48 - 10-Jul-26
Sell* 10 $445.00 Ordinary
 09:24:48 - 10-Jul-26
Sell* 1 $445.00 Ordinary
 09:24:48 - 10-Jul-26
Sell* 1 $445.27 Ordinary
 09:23:13 - 10-Jul-26
Sell* 20 $445.50 Ordinary
 09:23:13 - 10-Jul-26
Sell* 11 $445.23 Ordinary
 09:22:50 - 10-Jul-26
Buy* 1 $446.11 Ordinary
 09:22:50 - 10-Jul-26
Buy* 11 $446.47 Ordinary
 09:22:42 - 10-Jul-26
Buy* 11 $446.91 Ordinary
 09:22:42 - 10-Jul-26
Sell* 3 $446.12 Ordinary
 09:21:33 - 10-Jul-26
Sell* 20 $446.06 Ordinary
 09:21:33 - 10-Jul-26
Buy* 3 $446.94 Ordinary
 09:21:33 - 10-Jul-26
Buy* 5 $446.00 Ordinary
 09:21:33 - 10-Jul-26
Buy* 20 $446.94 Ordinary
 09:21:33 - 10-Jul-26
Buy* 3 $445.99 Ordinary
 09:21:33 - 10-Jul-26
Buy* 3 $445.99 Ordinary
 09:21:33 - 10-Jul-26
Buy* 3 $445.99 Ordinary
 09:21:33 - 10-Jul-26
Buy* 5 $445.99 Ordinary
 09:21:33 - 10-Jul-26
Buy* 2 $445.99 Ordinary
 09:21:33 - 10-Jul-26
Buy* 67 $445.99 Ordinary
 09:21:33 - 10-Jul-26
Buy* 3 $445.99 Ordinary
 09:21:27 - 10-Jul-26
Sell* 5 $445.25 Ordinary
 09:20:58 - 10-Jul-26
Buy* 50 $445.83 Ordinary
 09:20:09 - 10-Jul-26
Sell* 15 $445.15 Ordinary
 09:18:37 - 10-Jul-26
Sell* 9 $445.18 Ordinary
 09:18:36 - 10-Jul-26
Sell* 11 $445.24 Ordinary
 09:18:36 - 10-Jul-26
Sell* 22 $445.59 Ordinary
 09:18:16 - 10-Jul-26
Sell* 1 $445.06 Ordinary
 09:15:40 - 10-Jul-26
Sell* 1 $445.20 Ordinary
 09:14:42 - 10-Jul-26
Buy* 11 $445.85 Ordinary
 09:14:11 - 10-Jul-26
Sell* 1 $445.08 Ordinary
 09:13:28 - 10-Jul-26
Sell* 11 $445.14 Ordinary
 09:13:03 - 10-Jul-26
Sell* 11 $445.16 Ordinary
 09:13:03 - 10-Jul-26
Sell* 10 $445.40 Ordinary
 09:13:03 - 10-Jul-26
Buy* 7 $445.99 Ordinary
 09:12:32 - 10-Jul-26
Sell* 11 $445.13 Ordinary
 09:12:01 - 10-Jul-26
Sell* 11 $445.13 Ordinary
 09:12:00 - 10-Jul-26
Sell* 1 $445.37 Ordinary
 09:11:38 - 10-Jul-26
Sell* 3 $445.30 Ordinary
 09:11:16 - 10-Jul-26
Buy* 10 $445.55 Ordinary
 09:11:13 - 10-Jul-26
Sell* 10 $446.01 Ordinary
 09:09:41 - 10-Jul-26
Buy* 4 $446.77 Ordinary
 09:08:44 - 10-Jul-26
Buy* 1 $446.77 Ordinary
 09:08:44 - 10-Jul-26
Buy* 4 $446.47 Ordinary
 09:08:44 - 10-Jul-26
Buy* 32 $446.69 Ordinary
 09:08:44 - 10-Jul-26
Buy* 67 $446.37 Ordinary
 09:08:44 - 10-Jul-26
Sell* 12 $445.97 Ordinary
 09:08:44 - 10-Jul-26
Sell* 67 $445.96 Ordinary
 09:08:44 - 10-Jul-26
Buy* 11 $445.96 Ordinary
 09:08:44 - 10-Jul-26
Buy* 88 $445.97 Ordinary
 09:08:44 - 10-Jul-26
Buy* 67 $445.97 Ordinary
 09:08:44 - 10-Jul-26
Buy* 33 $446.03 Ordinary
 09:08:44 - 10-Jul-26
Buy* 67 $445.69 Ordinary
 09:08:44 - 10-Jul-26
Sell* 1 $445.07 Ordinary
 09:07:45 - 10-Jul-26
Buy* 1 $446.00 Ordinary
 09:07:26 - 10-Jul-26
Unknown* 20 $446.00 Ordinary
 09:07:11 - 10-Jul-26
Buy* 1 $445.02 Ordinary
 09:03:39 - 10-Jul-26
Sell* 11 $445.03 Ordinary
 09:03:14 - 10-Jul-26
Sell* 1 $445.96 Ordinary
 09:02:18 - 10-Jul-26
Buy* 6 $445.99 Ordinary
 09:01:07 - 10-Jul-26
Buy* 17 $445.95 Ordinary
 09:01:07 - 10-Jul-26
Sell* 50 $445.33 Ordinary
 08:59:03 - 10-Jul-26
Sell* 4 $445.00 Ordinary
 08:56:33 - 10-Jul-26
Sell* 6 $445.00 Ordinary
 08:56:33 - 10-Jul-26
Buy* 1 $445.00 Ordinary
 08:56:29 - 10-Jul-26
Buy* 1 $444.69 Ordinary
 08:56:12 - 10-Jul-26
Buy* 20 $444.90 Ordinary
 08:56:12 - 10-Jul-26
Buy* 2 $444.71 Ordinary
 08:55:05 - 10-Jul-26
Buy* 7 $444.67 Ordinary
 08:55:05 - 10-Jul-26
Buy* 24 $444.60 Ordinary
 08:55:05 - 10-Jul-26
Buy* 5 $444.64 Ordinary
 08:54:05 - 10-Jul-26
Sell* 1 $444.23 Ordinary
 08:52:51 - 10-Jul-26
Sell* 3 $444.35 Ordinary
 08:52:50 - 10-Jul-26
Sell* 3 $444.55 Ordinary
 08:52:50 - 10-Jul-26
Sell* 48 $444.60 Ordinary
 08:52:50 - 10-Jul-26
Sell* 2 $444.61 Ordinary
 08:51:38 - 10-Jul-26
Buy* 1 $444.64 Ordinary
 08:50:16 - 10-Jul-26
Buy* 1 $444.64 Ordinary
 08:50:16 - 10-Jul-26
Buy* 1 $444.64 Ordinary
 08:50:16 - 10-Jul-26
Buy* 3 $444.64 Ordinary
 08:50:16 - 10-Jul-26
Buy* 1 $444.64 Ordinary
 08:50:16 - 10-Jul-26
Buy* 1 $444.65 Ordinary
 08:50:15 - 10-Jul-26
Buy* 14 $444.65 Ordinary
 08:50:15 - 10-Jul-26
Buy* 8 $444.65 Ordinary
 08:50:15 - 10-Jul-26
Buy* 25 $444.75 Ordinary
 08:49:59 - 10-Jul-26
Sell* 1 $444.50 Ordinary
 08:49:52 - 10-Jul-26
Buy* 10 $444.65 Ordinary
 08:49:50 - 10-Jul-26
Buy* 19 $444.78 Ordinary
 08:48:41 - 10-Jul-26
Sell* 8 $446.00 Ordinary
 08:48:19 - 10-Jul-26
Buy* 38 $445.21 Ordinary
 08:47:49 - 10-Jul-26
Buy* 1 $445.26 Ordinary
 08:47:44 - 10-Jul-26
Buy* 1 $445.30 Ordinary
 08:47:42 - 10-Jul-26
Buy* 1 $445.55 Ordinary
 08:47:35 - 10-Jul-26
Buy* 5 $445.61 Ordinary
 08:47:30 - 10-Jul-26
Buy* 1 $445.61 Ordinary
 08:47:30 - 10-Jul-26
Buy* 38 $445.61 Ordinary
 08:47:21 - 10-Jul-26
Buy* 38 $445.31 Ordinary
 08:47:16 - 10-Jul-26
Sell* 16 $445.00 Ordinary
 08:46:35 - 10-Jul-26
Sell* 30 $445.00 Ordinary
 08:46:35 - 10-Jul-26
Sell* 2 $445.00 Ordinary
 08:46:35 - 10-Jul-26
Sell* 1 $445.00 Ordinary
 08:46:35 - 10-Jul-26
Sell* 1 $445.00 Ordinary
 08:46:35 - 10-Jul-26
Sell* 5 $445.00 Ordinary
 08:46:35 - 10-Jul-26
Sell* 279 $445.00 Ordinary
 08:46:35 - 10-Jul-26
Sell* 6 $445.00 Ordinary
 08:46:35 - 10-Jul-26
Sell* 6 $445.00 Ordinary
 08:46:35 - 10-Jul-26
Sell* 9 $445.00 Ordinary
 08:46:35 - 10-Jul-26
Sell* 1 $445.00 Ordinary
 08:46:35 - 10-Jul-26
Sell* 1 $445.00 Ordinary
 08:46:35 - 10-Jul-26
Sell* 1 $445.00 Ordinary
 08:46:35 - 10-Jul-26
Sell* 4 $445.00 Ordinary
 08:46:35 - 10-Jul-26
Sell* 1 $445.00 Ordinary
 08:46:35 - 10-Jul-26
Sell* 1 $445.05 Ordinary
 08:46:35 - 10-Jul-26
Sell* 100 $445.05 Ordinary
 08:46:35 - 10-Jul-26
Buy* 50 $445.09 Ordinary
 08:46:35 - 10-Jul-26
Buy* 25 $445.09 Ordinary
 08:46:35 - 10-Jul-26
Sell* 100 $445.10 Ordinary
 08:46:35 - 10-Jul-26
Sell* 22 $445.16 Ordinary
 08:46:35 - 10-Jul-26
Sell* 1 $445.16 Ordinary
 08:46:32 - 10-Jul-26
Sell* 1 $445.16 Ordinary
 08:46:32 - 10-Jul-26
Buy* 11 $445.73 Ordinary
 08:46:32 - 10-Jul-26
Sell* 1 $445.16 Ordinary
 08:46:32 - 10-Jul-26
Sell* 1 $445.16 Ordinary
 08:46:32 - 10-Jul-26
Sell* 1 $445.16 Ordinary
 08:46:32 - 10-Jul-26
Sell* 2 $445.16 Ordinary
 08:46:32 - 10-Jul-26
Buy* 2 $445.59 Ordinary
 08:46:32 - 10-Jul-26
Sell* 21 $445.16 Ordinary
 08:46:32 - 10-Jul-26
Sell* 100 $445.71 Ordinary
 08:46:32 - 10-Jul-26
Sell* 11 $445.73 Ordinary
 08:46:32 - 10-Jul-26
Sell* 100 $445.73 Ordinary
 08:46:32 - 10-Jul-26
Sell* 2 $445.84 Ordinary
 08:46:32 - 10-Jul-26
Sell* 43 $445.91 Ordinary
 08:46:32 - 10-Jul-26
Sell* 1 $445.91 Ordinary
 08:46:32 - 10-Jul-26
Sell* 24 $446.10 Ordinary
 08:46:32 - 10-Jul-26
Buy* 3 $446.55 Ordinary
 08:46:27 - 10-Jul-26
Sell* 1 $446.10 Ordinary
 08:45:02 - 10-Jul-26
Sell* 14 $446.10 Ordinary
 08:45:02 - 10-Jul-26
Sell* 1 $446.19 Ordinary
 08:45:02 - 10-Jul-26
Buy* 3 $445.90 Ordinary
 08:37:40 - 10-Jul-26
Sell* 1 $446.00 Ordinary
 08:37:11 - 10-Jul-26
Sell* 1 $446.00 Ordinary
 08:37:11 - 10-Jul-26
Sell* 53 $446.00 Ordinary
 08:37:11 - 10-Jul-26
Sell* 297 $446.00 Ordinary
 08:37:11 - 10-Jul-26
Buy* 1 $446.68 Ordinary
 08:36:27 - 10-Jul-26
Sell* 1 $446.75 Ordinary
 08:35:52 - 10-Jul-26
Sell* 1 $446.76 Ordinary
 08:35:52 - 10-Jul-26
Buy* 1 $447.39 Ordinary
 08:34:40 - 10-Jul-26
Sell* 22 $447.20 Ordinary
 08:34:22 - 10-Jul-26
Buy* 5 $447.20 Ordinary
 08:34:22 - 10-Jul-26
Sell* 1 $446.80 Ordinary
 08:34:08 - 10-Jul-26
Buy* 5 $446.80 Ordinary
 08:33:15 - 10-Jul-26
Buy* 23 $446.80 Ordinary
 08:33:15 - 10-Jul-26
Buy* 19 $447.10 Ordinary
 08:32:40 - 10-Jul-26
Buy* 3 $447.20 Ordinary
 08:32:00 - 10-Jul-26
Buy* 2 $447.55 Ordinary
 08:29:49 - 10-Jul-26
Buy* 2 $447.23 Ordinary
 08:29:49 - 10-Jul-26
Buy* 1 $447.13 Ordinary
 08:28:54 - 10-Jul-26
Buy* 6 $447.08 Ordinary
 08:28:54 - 10-Jul-26
Buy* 33 $447.22 Ordinary
 08:28:03 - 10-Jul-26
Buy* 1 $447.23 Ordinary
 08:28:03 - 10-Jul-26
Buy* 11 $447.00 Ordinary
 08:27:07 - 10-Jul-26
Sell* 1 $447.00 Ordinary
 08:26:49 - 10-Jul-26
Buy* 26 $447.08 Ordinary
 08:26:12 - 10-Jul-26
Buy* 40 $447.07 Ordinary
 08:25:55 - 10-Jul-26
Buy* 11 $447.08 Ordinary
 08:22:43 - 10-Jul-26
Buy* 26 $447.08 Ordinary
 08:21:09 - 10-Jul-26
Buy* 22 $447.64 Ordinary
 08:21:06 - 10-Jul-26
Buy* 22 $447.64 Ordinary
 08:21:06 - 10-Jul-26
Buy* 22 $447.46 Ordinary
 08:21:06 - 10-Jul-26
Buy* 7 $447.00 Ordinary
 08:21:06 - 10-Jul-26
Buy* 35 $447.00 Ordinary
 08:21:06 - 10-Jul-26
Buy* 22 $447.02 Ordinary
 08:20:23 - 10-Jul-26
Buy* 3 $446.98 Ordinary
 08:20:14 - 10-Jul-26
Buy* 9 $446.98 Ordinary
 08:20:14 - 10-Jul-26
Buy* 10 $446.98 Ordinary
 08:20:14 - 10-Jul-26
Sell* 1 $446.75 Ordinary
 08:18:39 - 10-Jul-26
Buy* 1 $447.98 Ordinary
 08:17:59 - 10-Jul-26
Buy* 11 $447.50 Ordinary
 08:17:59 - 10-Jul-26
Buy* 67 $447.50 Ordinary
 08:17:59 - 10-Jul-26
Buy* 97 $447.50 Ordinary
 08:17:59 - 10-Jul-26
Buy* 37 $447.49 Ordinary
 08:17:55 - 10-Jul-26
Buy* 50 $447.45 Ordinary
 08:17:55 - 10-Jul-26
Sell* 10 $447.00 Ordinary
 08:17:55 - 10-Jul-26
Buy* 2 $447.00 Ordinary
 08:16:18 - 10-Jul-26
Buy* 5 $447.00 Ordinary
 08:14:08 - 10-Jul-26
Buy* 100 $447.00 Ordinary
 08:13:58 - 10-Jul-26
Sell* 11 $445.06 Ordinary
 08:10:30 - 10-Jul-26
Sell* 10 $445.41 Ordinary
 08:10:30 - 10-Jul-26
Sell* 56 $445.50 Ordinary
 08:10:17 - 10-Jul-26
Sell* 100 $445.69 Ordinary
 08:10:17 - 10-Jul-26
Sell* 11 $445.73 Ordinary
 08:10:17 - 10-Jul-26
Sell* 26 $445.74 Ordinary
 08:10:17 - 10-Jul-26
Sell* 4 $445.73 Ordinary
 08:10:04 - 10-Jul-26
Sell* 11 $446.04 Ordinary
 08:10:04 - 10-Jul-26
Buy* 5 $445.85 Ordinary
 08:09:15 - 10-Jul-26
Buy* 2 $445.77 Ordinary
 08:09:15 - 10-Jul-26
Buy* 2 $445.76 Ordinary
 08:09:15 - 10-Jul-26
Buy* 34 $445.76 Ordinary
 08:09:15 - 10-Jul-26
Buy* 2 $445.76 Ordinary
 08:09:15 - 10-Jul-26
Buy* 2 $445.76 Ordinary
 08:09:15 - 10-Jul-26
Buy* 2 $445.76 Ordinary
 08:09:15 - 10-Jul-26
Buy* 2 $445.76 Ordinary
 08:09:15 - 10-Jul-26
Buy* 2 $445.76 Ordinary
 08:09:15 - 10-Jul-26
Buy* 2 $445.76 Ordinary
 08:09:15 - 10-Jul-26
Buy* 2 $445.76 Ordinary
 08:09:15 - 10-Jul-26
Buy* 2 $445.76 Ordinary
 08:09:15 - 10-Jul-26
Buy* 2 $445.76 Ordinary
 08:09:15 - 10-Jul-26
Buy* 2 $445.76 Ordinary
 08:09:15 - 10-Jul-26
Buy* 2 $445.69 Ordinary
 08:08:22 - 10-Jul-26
Sell* 1 $445.45 Ordinary
 08:08:09 - 10-Jul-26
Buy* 2 $445.76 Ordinary
 08:07:39 - 10-Jul-26
Buy* 2 $445.71 Ordinary
 08:07:21 - 10-Jul-26
Sell* 200 $445.57 Ordinary
 08:07:17 - 10-Jul-26
Buy* 2 $445.76 Ordinary
 08:07:11 - 10-Jul-26
Buy* 2 $445.76 Ordinary
 08:06:35 - 10-Jul-26
Buy* 2 $445.76 Ordinary
 08:06:27 - 10-Jul-26
Buy* 2 $445.76 Ordinary
 08:06:26 - 10-Jul-26
Buy* 2 $445.76 Ordinary
 08:06:26 - 10-Jul-26
Buy* 2 $445.76 Ordinary
 08:06:21 - 10-Jul-26
Buy* 4 $445.76 Ordinary
 08:06:20 - 10-Jul-26
Buy* 11 $445.76 Ordinary
 08:06:18 - 10-Jul-26
Buy* 2 $445.76 Ordinary
 08:06:17 - 10-Jul-26
Buy* 1 $445.76 Ordinary
 08:06:17 - 10-Jul-26
Sell* 1 $445.26 Ordinary
 08:05:57 - 10-Jul-26
Sell* 10 $445.29 Ordinary
 08:05:57 - 10-Jul-26
Buy* 10 $445.71 Ordinary
 08:05:19 - 10-Jul-26
Buy* 2 $445.76 Ordinary
 08:05:14 - 10-Jul-26
Buy* 10 $445.43 Ordinary
 08:05:14 - 10-Jul-26
Sell* 10 $445.39 Ordinary
 08:05:12 - 10-Jul-26
Sell* 2 $445.57 Ordinary
 08:05:12 - 10-Jul-26
Sell* 10 $445.99 Ordinary
 08:04:40 - 10-Jul-26
Buy* 3 $445.99 Ordinary
 08:04:40 - 10-Jul-26
Buy* 1 $445.50 Ordinary
 08:04:40 - 10-Jul-26
Buy* 1 $445.50 Ordinary
 08:04:17 - 10-Jul-26
Buy* 2 $445.84 Ordinary
 08:04:13 - 10-Jul-26
Buy* 15 $445.98 Ordinary
 08:03:11 - 10-Jul-26
Buy* 3 $445.98 Ordinary
 08:03:11 - 10-Jul-26
Sell* 1 $445.97 Ordinary
 08:03:00 - 10-Jul-26
Sell* 20 $446.00 Ordinary
 08:03:00 - 10-Jul-26
Sell* 11 $446.00 Ordinary
 08:03:00 - 10-Jul-26
Sell* 2 $446.00 Ordinary
 08:03:00 - 10-Jul-26
Sell* 1 $446.01 Ordinary
 08:03:00 - 10-Jul-26
Sell* 7 $446.10 Ordinary
 08:03:00 - 10-Jul-26
Sell* 1 $446.10 Ordinary
 08:03:00 - 10-Jul-26
Sell* 4 $446.10 Ordinary
 08:03:00 - 10-Jul-26
Sell* 1 $446.10 Ordinary
 08:03:00 - 10-Jul-26
Sell* 1 $446.50 Ordinary
 08:03:00 - 10-Jul-26
Sell* 1 $446.50 Ordinary
 08:03:00 - 10-Jul-26
Sell* 1 $446.50 Ordinary
 08:03:00 - 10-Jul-26
Buy* 11 $446.68 Ordinary
 07:59:42 - 10-Jul-26
Sell* 100 $446.45 Ordinary
 07:59:34 - 10-Jul-26
Sell* 100 $446.65 Ordinary
 07:59:34 - 10-Jul-26
Sell* 200 $446.68 Ordinary
 07:59:34 - 10-Jul-26
Sell* 200 $446.68 Ordinary
 07:59:34 - 10-Jul-26
Sell* 200 $446.68 Ordinary
 07:59:34 - 10-Jul-26
Sell* 200 $446.68 Ordinary
 07:59:34 - 10-Jul-26
Sell* 100 $446.69 Ordinary
 07:59:34 - 10-Jul-26
Sell* 1 $446.80 Ordinary
 07:59:34 - 10-Jul-26
Sell* 156 $447.02 Ordinary
 07:59:34 - 10-Jul-26
Buy* 20 $448.16 Ordinary
 07:56:32 - 10-Jul-26
Sell* 1 $447.10 Ordinary
 07:54:39 - 10-Jul-26
Sell* 2 $447.35 Ordinary
 07:53:52 - 10-Jul-26
Buy* 2 $447.34 Ordinary
 07:53:05 - 10-Jul-26
Buy* 1 $447.29 Ordinary
 07:52:41 - 10-Jul-26
Buy* 9 $447.29 Ordinary
 07:52:41 - 10-Jul-26
Buy* 28 $447.29 Ordinary
 07:52:41 - 10-Jul-26
Buy* 38 $447.59 Ordinary
 07:51:57 - 10-Jul-26
Buy* 10 $448.15 Ordinary
 07:51:02 - 10-Jul-26
Buy* 10 $448.16 Ordinary
 07:50:52 - 10-Jul-26
Buy* 1 $448.16 Ordinary
 07:49:56 - 10-Jul-26
Buy* 10 $447.66 Ordinary
 07:49:56 - 10-Jul-26
Buy* 1 $448.25 Ordinary
 07:48:15 - 10-Jul-26
Buy* 3 $447.82 Ordinary
 07:46:10 - 10-Jul-26
Buy* 25 $447.50 Ordinary
 07:43:12 - 10-Jul-26
Buy* 10 $447.94 Ordinary
 07:40:33 - 10-Jul-26
Buy* 7 $447.72 Ordinary
 07:39:52 - 10-Jul-26
Buy* 1 $447.00 Ordinary
 07:39:52 - 10-Jul-26
Buy* 11 $447.00 Ordinary
 07:39:52 - 10-Jul-26
Sell* 1 $447.00 Ordinary
 07:35:38 - 10-Jul-26
Sell* 37 $447.20 Ordinary
 07:35:38 - 10-Jul-26
Sell* 100 $447.24 Ordinary
 07:35:38 - 10-Jul-26
Buy* 5 $447.97 Ordinary
 07:34:25 - 10-Jul-26
Sell* 5 $447.38 Ordinary
 07:33:18 - 10-Jul-26
Sell* 20 $447.50 Ordinary
 07:33:18 - 10-Jul-26
Sell* 5 $447.52 Ordinary
 07:30:17 - 10-Jul-26
Buy* 10 $447.82 Ordinary
 07:30:17 - 10-Jul-26
Buy* 7 $447.82 Ordinary
 07:30:17 - 10-Jul-26
Sell* 22 $447.82 Ordinary
 07:29:58 - 10-Jul-26
Buy* 1 $447.80 Ordinary
 07:29:00 - 10-Jul-26
Sell* 1 $447.53 Ordinary
 07:28:48 - 10-Jul-26
Sell* 2 $448.00 Ordinary
 07:27:25 - 10-Jul-26
Sell* 11 $447.56 Ordinary
 07:26:50 - 10-Jul-26
Sell* 1 $447.68 Ordinary
 07:26:50 - 10-Jul-26
Sell* 1 $447.75 Ordinary
 07:26:50 - 10-Jul-26
Sell* 1 $447.75 Ordinary
 07:26:50 - 10-Jul-26
Sell* 11 $447.93 Ordinary
 07:26:48 - 10-Jul-26
Sell* 338 $448.00 Ordinary
 07:26:48 - 10-Jul-26
Sell* 5 $448.50 Ordinary
 07:26:23 - 10-Jul-26
Sell* 30 $448.25 Ordinary
 07:26:21 - 10-Jul-26
Sell* 5 $448.39 Ordinary
 07:26:21 - 10-Jul-26
Sell* 148 $448.48 Ordinary
 07:26:21 - 10-Jul-26
Sell* 1 $448.90 Ordinary
 07:26:18 - 10-Jul-26
Sell* 1 $449.00 Ordinary
 07:25:53 - 10-Jul-26
Sell* 1 $449.00 Ordinary
 07:25:53 - 10-Jul-26
Sell* 1 $449.01 Ordinary
 07:25:53 - 10-Jul-26
Sell* 1 $449.01 Ordinary
 07:25:53 - 10-Jul-26
Sell* 11 $449.03 Ordinary
 07:25:49 - 10-Jul-26
Sell* 2 $449.01 Ordinary
 07:25:47 - 10-Jul-26
Sell* 9 $449.05 Ordinary
 07:25:47 - 10-Jul-26
Sell* 2 $449.05 Ordinary
 07:25:47 - 10-Jul-26
Sell* 9 $449.14 Ordinary
 07:25:47 - 10-Jul-26
Sell* 1 $449.14 Ordinary
 07:25:45 - 10-Jul-26
Sell* 10 $449.27 Ordinary
 07:25:45 - 10-Jul-26
Sell* 1 $449.27 Ordinary
 07:25:45 - 10-Jul-26
Sell* 10 $449.31 Ordinary
 07:25:45 - 10-Jul-26
Buy* 1 $449.45 Ordinary
 07:24:57 - 10-Jul-26
Sell* 25 $449.06 Ordinary
 07:20:51 - 10-Jul-26
Sell* 9 $449.09 Ordinary
 07:20:51 - 10-Jul-26
Sell* 1 $449.09 Ordinary
 07:20:51 - 10-Jul-26
Sell* 10 $449.22 Ordinary
 07:20:51 - 10-Jul-26
Sell* 30 $449.05 Ordinary
 07:16:04 - 10-Jul-26
Sell* 10 $449.36 Ordinary
 07:16:04 - 10-Jul-26
Buy* 10 $449.72 Ordinary
 07:16:04 - 10-Jul-26
Sell* 1 $449.00 Ordinary
 07:12:23 - 10-Jul-26
Sell* 6 $449.06 Ordinary
 07:12:12 - 10-Jul-26
Sell* 5 $449.22 Ordinary
 07:12:12 - 10-Jul-26
Sell* 1 $449.43 Ordinary
 07:07:27 - 10-Jul-26
Buy* 11 $449.89 Ordinary
 07:05:47 - 10-Jul-26
Buy* 77 $449.95 Ordinary
 07:05:47 - 10-Jul-26
Buy* 50 $449.94 Ordinary
 07:05:47 - 10-Jul-26
Buy* 10 $449.88 Ordinary
 07:05:47 - 10-Jul-26
Buy* 10 $449.81 Ordinary
 07:05:47 - 10-Jul-26
Sell* 2 $448.51 Ordinary
 07:05:40 - 10-Jul-26
Sell* 3 $448.55 Ordinary
 07:05:40 - 10-Jul-26
Sell* 2 $448.55 Ordinary
 07:05:40 - 10-Jul-26
Buy* 10 $449.90 Ordinary
 07:04:35 - 10-Jul-26
Buy* 11 $449.86 Ordinary
 07:04:35 - 10-Jul-26
Buy* 2 $449.00 Ordinary
 07:04:01 - 10-Jul-26
Sell* 2 $448.50 Ordinary
 07:02:41 - 10-Jul-26
Sell* 7 $448.52 Ordinary
 07:02:41 - 10-Jul-26
Sell* 11 $448.53 Ordinary
 07:02:41 - 10-Jul-26
Buy* 4 $449.00 Ordinary
 07:01:47 - 10-Jul-26
Buy* 6 $449.00 Ordinary
 07:01:43 - 10-Jul-26
Sell* 10 $449.00 Ordinary
 07:01:04 - 10-Jul-26
Sell* 10 $449.00 Ordinary
 07:01:04 - 10-Jul-26
Buy* 1 $449.60 Ordinary
 07:00:15 - 10-Jul-26
Buy* 6 $449.39 Ordinary
 07:00:15 - 10-Jul-26
Buy* 6 $449.00 Ordinary
 07:00:15 - 10-Jul-26
Buy* 11 $449.00 Ordinary
 07:00:15 - 10-Jul-26
Buy* 4 $449.00 Ordinary
 07:00:15 - 10-Jul-26
Buy* 6 $448.84 Ordinary
 07:00:15 - 10-Jul-26
Sell* 97 $448.13 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $448.84 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 5 $448.50 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $448.50 Ordinary
 06:57:01 - 10-Jul-26
Buy* 1 $448.17 Ordinary
 06:56:21 - 10-Jul-26
Buy* 1 $448.33 Ordinary
 06:56:00 - 10-Jul-26
Buy* 8 $448.33 Ordinary
 06:56:00 - 10-Jul-26
Sell* 9 $448.06 Ordinary
 06:54:00 - 10-Jul-26
Sell* 1 $448.06 Ordinary
 06:53:41 - 10-Jul-26
Sell* 1 $448.06 Ordinary
 06:53:36 - 10-Jul-26
Buy* 1 $448.44 Ordinary
 06:51:42 - 10-Jul-26
Buy* 1 $448.39 Ordinary
 06:51:16 - 10-Jul-26
Buy* 3 $448.09 Ordinary
 06:49:52 - 10-Jul-26
Sell* 10 $448.03 Ordinary
 06:49:52 - 10-Jul-26
Buy* 5 $448.09 Ordinary
 06:49:52 - 10-Jul-26
Buy* 22 $448.09 Ordinary
 06:49:52 - 10-Jul-26
Buy* 4 $448.50 Ordinary
 06:48:14 - 10-Jul-26
Buy* 1 $448.40 Ordinary
 06:48:14 - 10-Jul-26
Buy* 60 $448.00 Ordinary
 06:36:53 - 10-Jul-26
Sell* 20 $447.95 Ordinary
 06:36:53 - 10-Jul-26
Buy* 10 $447.95 Ordinary
 06:36:53 - 10-Jul-26
Sell* 1 $448.00 Ordinary
 06:36:39 - 10-Jul-26
Sell* 1 $448.00 Ordinary
 06:36:39 - 10-Jul-26
Sell* 1 $448.01 Ordinary
 06:36:23 - 10-Jul-26
Sell* 2 $448.00 Ordinary
 06:32:28 - 10-Jul-26
Buy* 10 $448.00 Ordinary
 06:30:56 - 10-Jul-26
Buy* 9 $448.00 Ordinary
 06:30:56 - 10-Jul-26
Buy* 4 $447.83 Ordinary
 06:30:27 - 10-Jul-26
Buy* 2 $447.50 Ordinary
 06:28:26 - 10-Jul-26
Buy* 1 $447.29 Ordinary
 06:25:29 - 10-Jul-26
Buy* 1 $447.00 Ordinary
 06:23:23 - 10-Jul-26
Buy* 1 $447.00 Ordinary
 06:23:23 - 10-Jul-26
Buy* 1 $447.00 Ordinary
 06:23:23 - 10-Jul-26
Buy* 179 $447.00 Ordinary
 06:23:23 - 10-Jul-26
Buy* 21 $447.00 Ordinary
 06:23:23 - 10-Jul-26
Buy* 3 $447.00 Ordinary
 06:23:23 - 10-Jul-26
Buy* 10 $447.00 Ordinary
 06:23:23 - 10-Jul-26
Buy* 5 $446.95 Ordinary
 06:23:23 - 10-Jul-26
Buy* 1 $446.90 Ordinary
 06:22:35 - 10-Jul-26
Buy* 1 $446.75 Ordinary
 06:22:25 - 10-Jul-26
Sell* 1 $446.35 Ordinary
 06:19:06 - 10-Jul-26
Sell* 3 $446.64 Ordinary
 06:13:16 - 10-Jul-26
Buy* 3 $446.76 Ordinary
 06:12:20 - 10-Jul-26
Sell* 1 $446.75 Ordinary
 06:08:09 - 10-Jul-26
Buy* 1 $446.75 Ordinary
 06:08:09 - 10-Jul-26
Sell* 1 $446.75 Ordinary
 06:07:35 - 10-Jul-26
Buy* 40 $446.80 Ordinary
 06:06:07 - 10-Jul-26
Buy* 1 $446.89 Ordinary
 06:03:40 - 10-Jul-26
Buy* 10 $446.52 Ordinary
 05:59:20 - 10-Jul-26
Buy* 3 $445.90 Ordinary
 05:57:26 - 10-Jul-26
Buy* 1 $446.31 Ordinary
 05:56:21 - 10-Jul-26
Buy* 4 $446.20 Ordinary
 05:53:36 - 10-Jul-26
Sell* 5 $445.70 Ordinary
 05:49:37 - 10-Jul-26
Sell* 5 $445.75 Ordinary
 05:49:37 - 10-Jul-26
Sell* 2 $445.70 Ordinary
 05:49:37 - 10-Jul-26
Sell* 1 $445.70 Ordinary
 05:49:37 - 10-Jul-26
Sell* 5 $445.75 Ordinary
 05:49:37 - 10-Jul-26
Buy* 1 $445.70 Ordinary
 05:46:25 - 10-Jul-26
Sell* 114 $445.00 Ordinary
 05:43:46 - 10-Jul-26
Sell* 50 $445.01 Ordinary
 05:43:46 - 10-Jul-26
Sell* 11 $445.03 Ordinary
 05:43:46 - 10-Jul-26
Sell* 50 $445.06 Ordinary
 05:43:46 - 10-Jul-26
Sell* 10 $445.50 Ordinary
 05:43:46 - 10-Jul-26
Sell* 5 $445.70 Ordinary
 05:43:46 - 10-Jul-26
Sell* 21 $446.00 Ordinary
 05:43:28 - 10-Jul-26
Sell* 8 $446.00 Ordinary
 05:43:28 - 10-Jul-26
Sell* 11 $446.00 Ordinary
 05:43:28 - 10-Jul-26
Buy* 1 $446.00 Ordinary
 05:43:08 - 10-Jul-26
Buy* 1 $446.00 Ordinary
 05:42:47 - 10-Jul-26
Buy* 2 $446.00 Ordinary
 05:40:52 - 10-Jul-26
Buy* 10 $445.99 Ordinary
 05:40:52 - 10-Jul-26
Buy* 2 $446.19 Ordinary
 05:39:41 - 10-Jul-26
Buy* 1 $446.00 Ordinary
 05:39:27 - 10-Jul-26
Buy* 1 $446.00 Ordinary
 05:39:27 - 10-Jul-26
Buy* 1 $445.56 Ordinary
 05:33:39 - 10-Jul-26
Sell* 112 $445.00 Ordinary
 05:31:14 - 10-Jul-26
Sell* 1 $445.30 Ordinary
 05:31:14 - 10-Jul-26
Sell* 7 $445.33 Ordinary
 05:31:14 - 10-Jul-26
Sell* 98 $445.34 Ordinary
 05:31:14 - 10-Jul-26
Sell* 1 $445.34 Ordinary
 05:31:14 - 10-Jul-26
Sell* 1 $445.34 Ordinary
 05:31:14 - 10-Jul-26
Sell* 1 $445.57 Ordinary
 05:31:14 - 10-Jul-26
Buy* 3 $445.33 Ordinary
 05:25:54 - 10-Jul-26
Sell* 3 $445.50 Ordinary
 05:23:43 - 10-Jul-26
Buy* 5 $445.49 Ordinary
 05:22:57 - 10-Jul-26
Sell* 1 $445.50 Ordinary
 05:22:28 - 10-Jul-26
Buy* 1 $445.53 Ordinary
 05:20:59 - 10-Jul-26
Sell* 4 $445.52 Ordinary
 05:20:28 - 10-Jul-26
Sell* 3 $445.52 Ordinary
 05:20:22 - 10-Jul-26
Sell* 2 $445.46 Ordinary
 05:17:03 - 10-Jul-26
Sell* 6 $445.01 Ordinary
 05:17:00 - 10-Jul-26
Buy* 22 $445.17 Ordinary
 05:16:34 - 10-Jul-26
Buy* 22 $444.99 Ordinary
 05:16:34 - 10-Jul-26
Sell* 10 $444.77 Ordinary
 05:16:34 - 10-Jul-26
Sell* 10 $444.69 Ordinary
 05:16:34 - 10-Jul-26
Buy* 5 $444.57 Ordinary
 05:14:58 - 10-Jul-26
Buy* 2 $444.55 Ordinary
 05:14:25 - 10-Jul-26
Buy* 1 $444.56 Ordinary
 05:12:27 - 10-Jul-26
Buy* 1 $444.50 Ordinary
 05:11:04 - 10-Jul-26
Buy* 10 $444.39 Ordinary
 05:11:04 - 10-Jul-26
Buy* 10 $444.30 Ordinary
 05:11:04 - 10-Jul-26
Sell* 8 $444.00 Ordinary
 05:07:52 - 10-Jul-26
Sell* 6 $444.08 Ordinary
 05:06:51 - 10-Jul-26
Sell* 11 $444.26 Ordinary
 05:06:51 - 10-Jul-26
Sell* 11 $444.05 Ordinary
 05:06:19 - 10-Jul-26
Buy* 1 $444.22 Ordinary
 05:06:01 - 10-Jul-26
Sell* 1 $444.22 Ordinary
 05:04:19 - 10-Jul-26
Sell* 43 $444.19 Ordinary
 05:03:57 - 10-Jul-26
Buy* 4 $444.50 Ordinary
 05:02:34 - 10-Jul-26
Buy* 11 $444.50 Ordinary
 05:02:34 - 10-Jul-26
Sell* 1 $444.00 Ordinary
 05:01:22 - 10-Jul-26
Sell* 2 $445.00 Ordinary
 05:01:11 - 10-Jul-26
Sell* 2 $445.00 Ordinary
 05:01:11 - 10-Jul-26
Sell* 244 $445.00 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $445.00 Ordinary
 05:01:11 - 10-Jul-26
Sell* 5 $445.00 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $445.05 Ordinary
 05:01:11 - 10-Jul-26
Sell* 6 $445.00 Ordinary
 05:01:11 - 10-Jul-26
Sell* 5 $445.10 Ordinary
 05:01:09 - 10-Jul-26
Sell* 3 $445.10 Ordinary
 05:01:09 - 10-Jul-26
Sell* 9 $445.50 Ordinary
 04:58:38 - 10-Jul-26
Buy* 20 $445.48 Ordinary
 04:58:00 - 10-Jul-26
Buy* 3 $445.40 Ordinary
 04:58:00 - 10-Jul-26
Sell* 22 $445.40 Ordinary
 04:57:14 - 10-Jul-26
Sell* 2 $445.50 Ordinary
 04:56:02 - 10-Jul-26
Sell* 4 $445.45 Ordinary
 04:56:02 - 10-Jul-26
Buy* 37 $445.48 Ordinary
 04:55:33 - 10-Jul-26
Buy* 7 $445.70 Ordinary
 04:53:56 - 10-Jul-26
Buy* 7 $445.59 Ordinary
 04:53:55 - 10-Jul-26
Sell* 1 $445.50 Ordinary
 04:53:49 - 10-Jul-26
Sell* 1 $445.66 Ordinary
 04:53:43 - 10-Jul-26
Buy* 5 $446.00 Ordinary
 04:47:29 - 10-Jul-26
Buy* 2 $446.00 Ordinary
 04:47:29 - 10-Jul-26
Buy* 1 $446.00 Ordinary
 04:47:29 - 10-Jul-26
Buy* 1 $446.00 Ordinary
 04:47:29 - 10-Jul-26
Buy* 1 $446.00 Ordinary
 04:47:29 - 10-Jul-26
Buy* 300 $446.00 Ordinary
 04:47:29 - 10-Jul-26
Buy* 99 $445.99 Ordinary
 04:47:29 - 10-Jul-26
Buy* 1 $445.99 Ordinary
 04:47:29 - 10-Jul-26
Buy* 1 $445.96 Ordinary
 04:47:29 - 10-Jul-26
Buy* 1 $445.96 Ordinary
 04:47:29 - 10-Jul-26
Buy* 3 $445.96 Ordinary
 04:47:15 - 10-Jul-26
Buy* 2 $445.96 Ordinary
 04:47:15 - 10-Jul-26
Buy* 3 $445.95 Ordinary
 04:47:13 - 10-Jul-26
Buy* 29 $445.95 Ordinary
 04:47:13 - 10-Jul-26
Buy* 1 $445.95 Ordinary
 04:47:09 - 10-Jul-26
Buy* 31 $445.95 Ordinary
 04:47:04 - 10-Jul-26
Buy* 2 $445.95 Ordinary
 04:46:59 - 10-Jul-26
Buy* 31 $445.95 Ordinary
 04:46:59 - 10-Jul-26
Sell* 2 $445.50 Ordinary
 04:45:52 - 10-Jul-26
Sell* 2 $445.28 Ordinary
 04:44:58 - 10-Jul-26
Sell* 5 $445.39 Ordinary
 04:44:40 - 10-Jul-26
Sell* 5 $445.39 Ordinary
 04:44:40 - 10-Jul-26
Buy* 10 $445.50 Ordinary
 04:44:40 - 10-Jul-26
Sell* 20 $445.51 Ordinary
 04:42:59 - 10-Jul-26
Sell* 8 $445.51 Ordinary
 04:42:59 - 10-Jul-26
Sell* 3 $445.51 Ordinary
 04:42:59 - 10-Jul-26
Sell* 8 $445.51 Ordinary
 04:42:59 - 10-Jul-26
Sell* 1 $445.51 Ordinary
 04:42:59 - 10-Jul-26
Sell* 1 $445.51 Ordinary
 04:42:59 - 10-Jul-26
Sell* 5 $445.51 Ordinary
 04:42:59 - 10-Jul-26
Sell* 1 $445.51 Ordinary
 04:42:59 - 10-Jul-26
Sell* 18 $445.51 Ordinary
 04:42:06 - 10-Jul-26
Sell* 1 $445.50 Ordinary
 04:41:53 - 10-Jul-26
Sell* 5 $445.28 Ordinary
 04:41:01 - 10-Jul-26
Sell* 3 $445.27 Ordinary
 04:40:44 - 10-Jul-26
Sell* 4 $445.27 Ordinary
 04:40:44 - 10-Jul-26
Sell* 3 $445.14 Ordinary
 04:40:16 - 10-Jul-26
Buy* 2 $445.48 Ordinary
 04:40:16 - 10-Jul-26
Buy* 24 $445.90 Ordinary
 04:39:54 - 10-Jul-26
Buy* 10 $445.86 Ordinary
 04:39:54 - 10-Jul-26
Buy* 50 $445.85 Ordinary
 04:39:54 - 10-Jul-26
Buy* 50 $445.80 Ordinary
 04:39:54 - 10-Jul-26
Buy* 5 $445.71 Ordinary
 04:39:54 - 10-Jul-26
Buy* 5 $445.00 Ordinary
 04:39:36 - 10-Jul-26
Buy* 10 $445.35 Ordinary
 04:39:36 - 10-Jul-26
Sell* 3 $445.38 Ordinary
 04:39:36 - 10-Jul-26
Buy* 3 $444.59 Ordinary
 04:38:26 - 10-Jul-26
Buy* 3 $444.59 Ordinary
 04:38:25 - 10-Jul-26
Buy* 3 $444.59 Ordinary
 04:38:25 - 10-Jul-26
Buy* 3 $444.59 Ordinary
 04:38:25 - 10-Jul-26
Sell* 2 $444.45 Ordinary
 04:37:41 - 10-Jul-26
Buy* 1 $445.02 Ordinary
 04:36:35 - 10-Jul-26
Sell* 1 $444.47 Ordinary
 04:36:00 - 10-Jul-26
Sell* 1 $444.47 Ordinary
 04:35:52 - 10-Jul-26
Sell* 6 $444.47 Ordinary
 04:35:52 - 10-Jul-26
Sell* 1 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 5 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 4 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 3 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 2 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 3 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 2 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 3 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 2 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 3 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 11 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 10 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 9 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $444.42 Ordinary
 04:35:50 - 10-Jul-26
Sell* 2 $444.47 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $444.47 Ordinary
 04:35:50 - 10-Jul-26
Sell* 7 $444.47 Ordinary
 04:35:50 - 10-Jul-26
Sell* 8 $444.47 Ordinary
 04:35:50 - 10-Jul-26
Sell* 2 $444.47 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $444.47 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $444.47 Ordinary
 04:35:50 - 10-Jul-26
Sell* 9 $444.47 Ordinary
 04:35:50 - 10-Jul-26
Sell* 9 $444.47 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $444.47 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $444.47 Ordinary
 04:35:50 - 10-Jul-26
Sell* 2 $444.47 Ordinary
 04:35:50 - 10-Jul-26
Sell* 3 $444.47 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $444.47 Ordinary
 04:35:50 - 10-Jul-26
Sell* 2 $444.47 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $444.55 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $444.55 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $444.55 Ordinary
 04:35:50 - 10-Jul-26
Sell* 2 $444.55 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $444.55 Ordinary
 04:35:50 - 10-Jul-26
Sell* 3 $444.72 Ordinary
 04:35:50 - 10-Jul-26
Sell* 3 $444.67 Ordinary
 04:35:50 - 10-Jul-26
Sell* 3 $444.67 Ordinary
 04:35:50 - 10-Jul-26
Buy* 3 $445.66 Ordinary
 04:35:47 - 10-Jul-26
Buy* 40 $445.26 Ordinary
 04:35:16 - 10-Jul-26
Buy* 5 $445.205 Ordinary
 04:35:16 - 10-Jul-26
Buy* 4 $444.76 Ordinary
 04:34:09 - 10-Jul-26
Buy* 1 $444.76 Ordinary
 04:33:18 - 10-Jul-26
Buy* 11 $444.40 Ordinary
 04:32:45 - 10-Jul-26
Buy* 10 $444.38 Ordinary
 04:32:45 - 10-Jul-26
Buy* 10 $444.35 Ordinary
 04:31:26 - 10-Jul-26
Buy* 1 $444.26 Ordinary
 04:31:26 - 10-Jul-26
Buy* 1 $443.72 Ordinary
 04:30:15 - 10-Jul-26
Sell* 1 $443.88 Ordinary
 04:28:33 - 10-Jul-26
Buy* 2 $444.00 Ordinary
 04:28:20 - 10-Jul-26
Buy* 7 $443.77 Ordinary
 04:28:20 - 10-Jul-26
Buy* 9 $443.46 Ordinary
 04:27:40 - 10-Jul-26
Sell* 4 $443.46 Ordinary
 04:27:39 - 10-Jul-26
Sell* 4 $443.48 Ordinary
 04:27:34 - 10-Jul-26
Sell* 2 $443.48 Ordinary
 04:27:33 - 10-Jul-26
Sell* 1 $443.48 Ordinary
 04:27:06 - 10-Jul-26
Sell* 2 $443.48 Ordinary
 04:27:05 - 10-Jul-26
Buy* 4 $443.95 Ordinary
 04:26:14 - 10-Jul-26
Buy* 5 $443.95 Ordinary
 04:26:14 - 10-Jul-26
Buy* 6 $443.95 Ordinary
 04:26:14 - 10-Jul-26
Buy* 5 $443.83 Ordinary
 04:26:14 - 10-Jul-26
Buy* 11 $443.95 Ordinary
 04:25:26 - 10-Jul-26
Sell* 1 $443.40 Ordinary
 04:25:26 - 10-Jul-26
Buy* 11 $443.95 Ordinary
 04:25:08 - 10-Jul-26
Buy* 1 $443.95 Ordinary
 04:24:37 - 10-Jul-26
Buy* 10 $443.80 Ordinary
 04:24:37 - 10-Jul-26
Buy* 1 $443.80 Ordinary
 04:24:18 - 10-Jul-26
Buy* 10 $443.72 Ordinary
 04:24:18 - 10-Jul-26
Sell* 4 $443.45 Ordinary
 04:23:36 - 10-Jul-26
Buy* 1 $443.92 Ordinary
 04:22:58 - 10-Jul-26
Sell* 10 $443.36 Ordinary
 04:22:53 - 10-Jul-26
Sell* 1 $443.45 Ordinary
 04:22:41 - 10-Jul-26
Sell* 2 $443.70 Ordinary
 04:21:50 - 10-Jul-26
Sell* 1 $443.70 Ordinary
 04:21:49 - 10-Jul-26
Sell* 1 $443.70 Ordinary
 04:21:49 - 10-Jul-26
Sell* 7 $443.70 Ordinary
 04:21:49 - 10-Jul-26
Sell* 10 $444.00 Ordinary
 04:21:49 - 10-Jul-26
Sell* 20 $444.00 Ordinary
 04:21:49 - 10-Jul-26
Sell* 10 $444.00 Ordinary
 04:21:49 - 10-Jul-26
Sell* 10 $444.00 Ordinary
 04:21:49 - 10-Jul-26
Sell* 6 $444.00 Ordinary
 04:21:49 - 10-Jul-26
Sell* 20 $444.00 Ordinary
 04:21:49 - 10-Jul-26
Sell* 5 $444.00 Ordinary
 04:21:49 - 10-Jul-26
Sell* 1 $444.00 Ordinary
 04:21:49 - 10-Jul-26
Sell* 1 $444.29 Ordinary
 04:21:14 - 10-Jul-26
Sell* 5 $444.30 Ordinary
 04:21:12 - 10-Jul-26
Sell* 2 $444.30 Ordinary
 04:21:12 - 10-Jul-26
Sell* 10 $444.50 Ordinary
 04:21:12 - 10-Jul-26
Sell* 50 $444.77 Ordinary
 04:20:59 - 10-Jul-26
Sell* 40 $445.00 Ordinary
 04:20:59 - 10-Jul-26
Sell* 20 $445.00 Ordinary
 04:20:59 - 10-Jul-26
Sell* 20 $445.00 Ordinary
 04:20:59 - 10-Jul-26
Sell* 4 $445.00 Ordinary
 04:20:59 - 10-Jul-26
Sell* 1 $445.00 Ordinary
 04:20:59 - 10-Jul-26
Sell* 15 $445.00 Ordinary
 04:20:59 - 10-Jul-26
Sell* 1 $445.00 Ordinary
 04:20:59 - 10-Jul-26
Sell* 1 $445.00 Ordinary
 04:20:59 - 10-Jul-26
Sell* 1 $445.00 Ordinary
 04:20:59 - 10-Jul-26
Sell* 100 $445.00 Ordinary
 04:20:59 - 10-Jul-26
Sell* 300 $445.00 Ordinary
 04:20:59 - 10-Jul-26
Sell* 4 $445.00 Ordinary
 04:20:59 - 10-Jul-26
Sell* 4 $445.00 Ordinary
 04:20:59 - 10-Jul-26
Sell* 1 $445.00 Ordinary
 04:20:59 - 10-Jul-26
Sell* 10 $445.00 Ordinary
 04:20:59 - 10-Jul-26
Sell* 55 $445.00 Ordinary
 04:20:59 - 10-Jul-26
Sell* 15 $445.00 Ordinary
 04:20:59 - 10-Jul-26
Buy* 7 $445.66 Ordinary
 04:20:45 - 10-Jul-26
Buy* 5 $445.64 Ordinary
 04:20:45 - 10-Jul-26
Buy* 10 $445.57 Ordinary
 04:20:45 - 10-Jul-26
Buy* 10 $445.49 Ordinary
 04:20:45 - 10-Jul-26
Sell* 25 $445.00 Ordinary
 04:20:33 - 10-Jul-26
Sell* 4 $445.26 Ordinary
 04:18:57 - 10-Jul-26
Sell* 5 $445.05 Ordinary
 04:18:16 - 10-Jul-26
Sell* 27 $445.10 Ordinary
 04:18:16 - 10-Jul-26
Sell* 100 $445.14 Ordinary
 04:18:16 - 10-Jul-26
Buy* 5 $445.84 Ordinary
 04:16:48 - 10-Jul-26
Buy* 60 $445.43 Ordinary
 04:16:47 - 10-Jul-26
Buy* 88 $445.43 Ordinary
 04:16:47 - 10-Jul-26
Buy* 60 $445.42 Ordinary
 04:16:47 - 10-Jul-26
Buy* 40 $445.42 Ordinary
 04:16:43 - 10-Jul-26
Buy* 2 $445.43 Ordinary
 04:16:27 - 10-Jul-26
Buy* 3 $445.23 Ordinary
 04:15:51 - 10-Jul-26
Buy* 5 $445.69 Ordinary
 04:15:28 - 10-Jul-26
Buy* 2 $445.47 Ordinary
 04:14:00 - 10-Jul-26
Buy* 10 $445.47 Ordinary
 04:13:52 - 10-Jul-26
Sell* 1 $445.38 Ordinary
 04:13:31 - 10-Jul-26
Buy* 1 $445.49 Ordinary
 04:13:03 - 10-Jul-26
Sell* 5 $445.62 Ordinary
 04:12:44 - 10-Jul-26
Sell* 11 $445.68 Ordinary
 04:12:44 - 10-Jul-26
Buy* 1 $445.80 Ordinary
 04:12:13 - 10-Jul-26
Buy* 1 $445.94 Ordinary
 04:11:40 - 10-Jul-26
Buy* 1 $445.96 Ordinary
 04:11:03 - 10-Jul-26
Sell* 4 $445.97 Ordinary
 04:10:06 - 10-Jul-26
Buy* 1 $445.80 Ordinary
 04:09:41 - 10-Jul-26
Buy* 1 $445.80 Ordinary
 04:09:41 - 10-Jul-26
Sell* 1 $445.91 Ordinary
 04:09:15 - 10-Jul-26
Sell* 3 $446.00 Ordinary
 04:09:15 - 10-Jul-26
Sell* 1 $446.00 Ordinary
 04:09:15 - 10-Jul-26
Sell* 1 $446.09 Ordinary
 04:09:15 - 10-Jul-26
Sell* 10 $446.09 Ordinary
 04:09:15 - 10-Jul-26
Sell* 6 $446.09 Ordinary
 04:09:13 - 10-Jul-26
Sell* 2 $446.08 Ordinary
 04:09:13 - 10-Jul-26
Sell* 2 $446.21 Ordinary
 04:09:13 - 10-Jul-26
Sell* 8 $446.21 Ordinary
 04:09:13 - 10-Jul-26
Sell* 1 $446.30 Ordinary
 04:09:13 - 10-Jul-26
Buy* 28 $446.33 Ordinary
 04:08:56 - 10-Jul-26
Buy* 1 $446.65 Ordinary
 04:08:55 - 10-Jul-26
Buy* 6 $446.64 Ordinary
 04:08:55 - 10-Jul-26
Buy* 7 $446.71 Ordinary
 04:08:20 - 10-Jul-26
Buy* 7 $446.71 Ordinary
 04:08:20 - 10-Jul-26
Buy* 7 $446.71 Ordinary
 04:08:19 - 10-Jul-26
Buy* 7 $446.71 Ordinary
 04:08:19 - 10-Jul-26
Buy* 7 $446.71 Ordinary
 04:08:18 - 10-Jul-26
Buy* 2 $446.62 Ordinary
 04:08:06 - 10-Jul-26
Sell* 11 $446.63 Ordinary
 04:08:01 - 10-Jul-26
Sell* 11 $446.68 Ordinary
 04:08:01 - 10-Jul-26
Sell* 32 $446.70 Ordinary
 04:08:01 - 10-Jul-26
Sell* 1 $446.72 Ordinary
 04:08:01 - 10-Jul-26
Sell* 1 $446.72 Ordinary
 04:08:01 - 10-Jul-26
Sell* 11 $446.74 Ordinary
 04:08:01 - 10-Jul-26
Buy* 2 $447.00 Ordinary
 04:07:30 - 10-Jul-26
Buy* 1 $447.00 Ordinary
 04:07:30 - 10-Jul-26
Buy* 2 $446.99 Ordinary
 04:07:30 - 10-Jul-26
Buy* 3 $446.99 Ordinary
 04:07:30 - 10-Jul-26
Buy* 2 $446.86 Ordinary
 04:07:24 - 10-Jul-26
Buy* 10 $446.85 Ordinary
 04:07:24 - 10-Jul-26
Buy* 1 $446.85 Ordinary
 04:07:24 - 10-Jul-26
Buy* 1 $446.99 Ordinary
 04:07:22 - 10-Jul-26
Buy* 1 $446.99 Ordinary
 04:07:15 - 10-Jul-26
Buy* 1 $446.99 Ordinary
 04:07:15 - 10-Jul-26
Buy* 1 $446.99 Ordinary
 04:07:15 - 10-Jul-26
Buy* 1 $446.99 Ordinary
 04:07:15 - 10-Jul-26
Buy* 1 $446.99 Ordinary
 04:07:15 - 10-Jul-26
Buy* 1 $446.99 Ordinary
 04:07:15 - 10-Jul-26
Buy* 1 $446.99 Ordinary
 04:07:15 - 10-Jul-26
Buy* 1 $446.99 Ordinary
 04:07:15 - 10-Jul-26
Buy* 6 $446.99 Ordinary
 04:06:54 - 10-Jul-26
Buy* 5 $446.94 Ordinary
 04:06:54 - 10-Jul-26
Sell* 7 $447.00 Ordinary
 04:06:35 - 10-Jul-26
Sell* 5 $447.00 Ordinary
 04:06:35 - 10-Jul-26
Sell* 2 $447.00 Ordinary
 04:06:35 - 10-Jul-26
Sell* 1 $447.15 Ordinary
 04:06:25 - 10-Jul-26
Sell* 30 $447.20 Ordinary
 04:06:25 - 10-Jul-26
Sell* 50 $448.05 Ordinary
 04:04:30 - 10-Jul-26
Buy* 10 $448.10 Ordinary
 04:04:20 - 10-Jul-26
Buy* 103 $448.00 Ordinary
 04:04:20 - 10-Jul-26
Buy* 10 $447.60 Ordinary
 04:03:35 - 10-Jul-26
Sell* 204 $448.00 Ordinary
 04:02:10 - 10-Jul-26
Sell* 2 $448.00 Ordinary
 04:02:10 - 10-Jul-26
Sell* 11 $448.00 Ordinary
 04:02:10 - 10-Jul-26
Sell* 8 $448.00 Ordinary
 04:02:10 - 10-Jul-26
Sell* 42 $448.00 Ordinary
 04:02:10 - 10-Jul-26
Sell* 33 $448.00 Ordinary
 04:02:10 - 10-Jul-26
Sell* 1 $447.14 Ordinary
 04:02:00 - 10-Jul-26
Sell* 1 $447.67 Ordinary
 04:02:00 - 10-Jul-26
Buy* 1 $448.33 Ordinary
 04:02:00 - 10-Jul-26
Buy* 1 $448.35 Ordinary
 04:02:00 - 10-Jul-26
Buy* 4 $448.33 Ordinary
 04:02:00 - 10-Jul-26
Buy* 1 $448.17 Ordinary
 04:02:00 - 10-Jul-26
Buy* 4 $448.27 Ordinary
 04:02:00 - 10-Jul-26
Buy* 1 $448.17 Ordinary
 04:02:00 - 10-Jul-26
Sell* 2 $448.00 Ordinary
 04:01:45 - 10-Jul-26
Sell* 1 $448.00 Ordinary
 04:01:45 - 10-Jul-26
Sell* 5 $448.00 Ordinary
 04:00:34 - 10-Jul-26
Sell* 1 $448.12 Ordinary
 04:00:02 - 10-Jul-26
Sell* 17 $448.11 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $448.58 Ordinary
 04:00:00 - 10-Jul-26
Buy* 7 $449.06 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $449.20 Ordinary
 04:00:00 - 10-Jul-26
Buy* 19 $450.15 Ordinary
 04:00:00 - 10-Jul-26
Sell* 14 $446.55 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $447.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $449.29 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $449.30 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $450.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84