| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $250.84 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 10 | $250.84 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 10 | $250.84 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 10 | $250.84 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 9 | $250.84 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 10 | $250.84 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 10 | $250.84 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 10 | $250.84 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 10 | $250.84 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 10 | $250.84 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 100 | $250.83 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 10 | $250.84 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 38 | $251.07 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 62 | $251.07 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 4 | $250.95 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 1 | $250.95 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 100 | $250.95 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 100 | $250.80 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 3 | $250.81 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 17 | $250.81 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 10 | $250.95 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 2 | $250.95 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 71 | $251.15 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 16 | $251.13 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 89 | $251.11 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 16 | $251.08 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 3 | $251.06 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 3 | $251.09 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 3 | $251.13 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 3 | $251.03 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 3 | $251.03 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 3 | $251.03 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 3 | $251.03 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 3 | $251.03 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 3 | $251.03 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 3 | $251.03 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 3 | $251.03 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 3 | $251.12 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 2 | $251.12 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 3 | $251.01 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 3 | $251.01 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $251.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 443 | $251.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 2 | $250.98 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 368 | $251.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 89 | $251.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $251.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 19 | $250.97 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 7 | $250.89 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 3 | $250.85 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 9 | $250.95 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 4 | $250.89 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 29 | $251.02 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 3 | $250.90 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 51 | $251.02 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 3 | $250.95 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 10 | $250.95 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 10 | $250.93 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 10 | $250.93 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 3 | $250.89 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 10 | $250.93 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 3 | $250.90 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 3 | $250.95 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 10 | $250.93 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 1 | $250.99 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 10 | $250.95 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 5 | $250.99 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 8 | $250.95 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 3 | $251.00 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 2 | $250.99 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 1 | $251.00 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 3 | $250.95 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 1 | $251.00 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 4 | $250.95 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 1 | $250.69 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $251.00 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 5 | $250.95 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 3 | $250.65 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 3 | $251.01 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 1 | $251.00 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 4 | $250.65 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 4 | $250.95 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 4 | $250.92 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 11 | $250.61 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 4 | $250.95 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 1 | $250.92 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 16 | $250.61 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $251.01 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 4 | $250.82 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 88 | $250.60 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 29 | $250.96 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $250.90 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 52 | $250.60 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 2 | $250.97 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 100 | $250.89 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 5 | $250.50 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 3 | $251.00 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 16 | $250.87 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 40 | $250.59 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 24 | $251.00 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 20 | $250.82 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 100 | $250.75 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 24 | $251.00 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 26 | $250.81 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 20 | $250.64 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 24 | $251.00 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 7 | $250.81 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 50 | $250.65 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 3 | $251.00 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 2 | $250.88 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 2 | $250.75 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $251.01 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 1 | $250.79 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 7 | $250.71 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 3 | $251.01 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 20 | $250.79 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $250.71 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 24 | $250.93 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 3 | $250.77 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 7 | $250.71 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 24 | $250.93 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 4 | $250.76 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 93 | $250.71 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $251.00 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 10 | $250.76 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 1 | $250.68 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 5 | $250.93 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 10 | $250.75 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 99 | $250.67 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $251.00 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 100 | $250.67 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 1 | $250.67 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 20 | $250.99 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 2 | $250.65 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $250.58 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 3 | $250.91 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 4 | $250.65 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 5 | $250.58 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 3 | $250.90 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 10 | $250.65 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 25 | $250.56 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 3 | $250.90 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 168 | $250.65 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 1 | $250.43 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 3 | $250.90 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 42 | $250.54 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 2 | $250.46 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $250.88 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 1 | $250.43 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 50 | $250.24 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 1 | $250.87 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 1 | $250.43 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 50 | $250.25 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 9 | $250.82 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 2 | $250.54 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 3 | $250.45 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 49 | $250.70 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 5 | $250.60 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 56 | $250.45 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 51 | $250.70 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 100 | $250.45 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 2 | $250.38 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $250.70 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 100 | $250.57 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 11 | $250.49 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $250.70 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 5 | $250.49 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 20 | $250.45 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 1 | $250.59 | Automatic Execution |
14:17:54 - 21-May-26 |
| Buy* | 5 | $250.55 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 3 | $250.45 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 3 | $250.55 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $250.50 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 10 | $250.45 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 1 | $251.19 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $250.55 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 17 | $250.45 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 2 | $251.19 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $250.55 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 45 | $250.45 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 2 | $251.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $250.55 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 55 | $250.45 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 100 | $250.89 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 3 | $250.55 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 23 | $250.46 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 100 | $250.90 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 2 | $250.53 | Automatic Execution |
14:17:22 - 21-May-26 |
| Sell* | 27 | $250.46 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 34 | $250.90 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $250.46 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 51 | $250.38 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 100 | $250.91 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 44 | $250.48 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 51 | $250.36 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 100 | $250.91 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 6 | $250.47 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 51 | $250.37 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 4 | $250.92 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 50 | $250.48 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 49 | $250.37 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 13 | $250.92 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 3 | $250.57 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 51 | $250.37 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 4 | $251.02 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 5 | $250.61 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 2 | $250.44 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 15 | $251.05 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 1 | $250.76 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 3 | $250.46 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 10 | $251.05 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 10 | $250.76 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 76 | $250.48 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 12 | $251.20 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $250.74 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 3 | $250.48 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 1 | $251.04 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $250.68 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 100 | $250.48 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 5 | $251.00 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $250.66 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 3 | $250.43 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 1 | $251.00 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 2 | $250.66 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 3 | $250.48 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 1 | $251.00 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 3 | $250.66 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 20 | $250.50 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 100 | $251.00 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 4 | $250.57 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $250.49 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 4 | $250.96 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $250.55 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 3 | $250.46 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 1 | $250.88 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 72 | $250.46 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 150 | $250.43 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 2 | $250.96 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $250.52 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 3 | $250.46 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 100 | $250.90 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 75 | $250.51 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 100 | $250.50 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 4 | $250.89 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 42 | $250.49 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 100 | $250.48 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 21 | $250.90 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 58 | $250.49 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 28 | $250.46 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 26 | $250.90 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $250.49 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 72 | $250.48 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 40 | $250.90 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $250.49 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 100 | $250.48 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 96 | $250.89 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $250.50 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 1 | $250.44 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 100 | $250.87 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $250.50 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 10 | $250.32 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 1 | $250.84 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 10 | $250.44 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 5 | $250.32 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 3 | $250.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $250.47 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 6 | $250.33 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 50 | $250.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 3 | $250.51 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 10 | $250.43 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 1 | $250.75 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 1 | $250.47 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 30 | $250.43 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 2 | $250.75 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $250.51 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 10 | $250.46 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 5 | $250.66 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $250.49 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 10 | $250.38 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 200 | $250.67 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $250.53 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 6 | $250.38 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 20 | $250.58 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $250.55 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 4 | $250.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 12 | $250.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $250.55 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 16 | $250.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 8 | $250.57 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 5 | $250.57 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 1 | $250.44 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 11 | $250.64 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 40 | $250.55 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 1 | $250.44 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 11 | $250.64 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 38 | $250.54 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 1 | $250.44 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 63 | $250.57 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 12 | $250.54 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $250.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $250.61 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 35 | $250.51 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 7 | $250.45 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $250.63 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 1 | $250.58 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 40 | $250.48 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 97 | $250.68 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 3 | $250.56 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 53 | $250.44 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $250.73 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 10 | $250.56 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $250.50 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $250.84 | Automatic Execution |
14:16:44 - 21-May-26 |
| Buy* | 1 | $250.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $250.50 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 200 | $250.94 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 1 | $250.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $250.50 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 71 | $250.86 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 11 | $250.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 7 | $250.51 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $250.87 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 1 | $250.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 90 | $250.51 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 5 | $250.90 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 20 | $250.51 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 6 | $250.41 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 3 | $250.90 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 80 | $250.51 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $250.45 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 144 | $250.90 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 30 | $250.51 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 2 | $250.44 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $250.90 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 5 | $250.55 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 1 | $250.52 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $250.90 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 5 | $250.55 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 1 | $250.52 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $250.90 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 5 | $250.55 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 1 | $250.48 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $250.89 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 2 | $250.67 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 2 | $250.45 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 2 | $247.59 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 1 | $247.56 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 55 | $247.54 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 2 | $247.57 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 3 | $247.57 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 1 | $247.57 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 1 | $247.48 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 50 | $247.44 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 3 | $247.49 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 12 | $247.49 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 10 | $247.49 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 5 | $247.44 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 13 | $247.45 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 4 | $247.45 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 6 | $247.45 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $247.46 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $247.46 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $247.46 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 96 | $247.47 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 4 | $247.47 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $247.49 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $247.55 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $247.57 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 97 | $247.58 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 3 | $247.58 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 97 | $247.58 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $247.61 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $247.61 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $247.62 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 25 | $247.67 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 3 | $247.67 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 33 | $247.67 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 17 | $247.67 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 54 | $247.67 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 1 | $247.67 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 100 | $247.705 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 1 | $247.67 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 1 | $247.67 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 59 | $247.67 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 41 | $247.67 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 2 | $247.70 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 1 | $247.70 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 80 | $247.64 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 3 | $247.64 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 3 | $247.64 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 3 | $247.64 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 9 | $247.64 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 20 | $247.64 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 3 | $247.64 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 5 | $247.64 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 6 | $247.64 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 100 | $247.64 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 100 | $247.65 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 100 | $247.74 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $247.71 | Automatic Execution |
12:57:28 - 21-May-26 |
| Unknown* | 49 | $247.73 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 1 | $247.71 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 4 | $247.72 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 1 | $247.73 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 1 | $247.65 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 40 | $247.68 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 100 | $247.70 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 1 | $247.72 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 100 | $247.73 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 50 | $247.73 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 10 | $247.75 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 1 | $247.92 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 3 | $247.90 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 10 | $247.82 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 3 | $247.89 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 1 | $247.87 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 10 | $247.89 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 17 | $247.89 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 1 | $247.79 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 1 | $247.79 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 3 | $247.86 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 1 | $247.79 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 1 | $247.79 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 1 | $247.79 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 10 | $247.76 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 1 | $247.77 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 2 | $247.77 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 44 | $247.77 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 1 | $247.77 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 41 | $247.77 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 22 | $247.77 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 12 | $247.77 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 3 | $247.75 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 3 | $247.75 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 3 | $247.75 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 3 | $247.75 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 83 | $247.77 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 10 | $247.75 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 100 | $247.75 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 15 | $247.75 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 100 | $247.74 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 16 | $247.74 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 2 | $247.74 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 4 | $247.67 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 1 | $247.69 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 4 | $247.56 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 14 | $247.56 | Automatic Execution |
12:53:31 - 21-May-26 |
| Sell* | 1 | $247.56 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 1 | $247.56 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 2 | $247.51 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 45 | $247.51 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 2 | $247.49 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 10 | $247.49 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 44 | $247.49 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 1 | $247.43 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 40 | $247.39 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 100 | $247.40 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 16 | $247.46 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 100 | $247.41 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 100 | $247.41 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 50 | $247.42 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 16 | $247.46 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 79 | $247.57 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 21 | $247.57 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 100 | $247.59 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 9 | $247.60 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 88 | $247.60 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 11 | $247.59 | Automatic Execution |
12:52:55 - 21-May-26 |
| Buy* | 1 | $247.76 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 2 | $247.82 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 30 | $247.71 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 3 | $247.82 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 3 | $247.82 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 3 | $247.83 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 3 | $247.80 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 3 | $247.80 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 3 | $247.83 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 2 | $247.83 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 17 | $247.83 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 3 | $247.83 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 19 | $247.76 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 3 | $247.83 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 2 | $247.83 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 3 | $247.83 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 3 | $247.80 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 3 | $247.80 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 60 | $247.76 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 9 | $247.70 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 5 | $247.68 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 40 | $247.64 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 1 | $247.62 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 36 | $247.62 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 64 | $247.62 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 54 | $247.62 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 23 | $247.62 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 23 | $247.62 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 2 | $247.62 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 21 | $247.62 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 1 | $247.58 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 2 | $247.48 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 40 | $247.35 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 9 | $247.31 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 15 | $247.31 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 2 | $247.31 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 5 | $247.31 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 47 | $247.31 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 51 | $247.22 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $247.22 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 96 | $247.23 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 4 | $247.23 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $247.23 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $247.24 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 32 | $247.30 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $247.25 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $247.26 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $247.30 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 28 | $247.30 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 28 | $247.30 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $247.31 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 60 | $247.35 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $247.33 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 56 | $247.42 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 177 | $247.42 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 10 | $247.42 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 9 | $247.50 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 100 | $247.53 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 40 | $247.535 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 2 | $247.49 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 96 | $247.49 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 25 | $247.42 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 2 | $247.42 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 20 | $247.42 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 50 | $247.42 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 50 | $247.42 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $247.45 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $247.45 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 2 | $247.45 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 11 | $247.45 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 28 | $247.37 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 42 | $247.37 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 40 | $247.35 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $247.37 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 4 | $247.39 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 11 | $247.41 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 16 | $247.47 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $247.39 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $247.45 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 100 | $247.51 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 1 | $247.45 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 11 | $247.46 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 1 | $247.45 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 4 | $247.47 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 10 | $247.47 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 1 | $247.50 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 8 | $247.55 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 8 | $247.57 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 6 | $247.57 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 59 | $247.60 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 41 | $247.60 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 1 | $247.60 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 1 | $247.61 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 1 | $247.78 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 1 | $247.71 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 1 | $247.71 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 2 | $247.71 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 40 | $247.71 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 60 | $247.71 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 2 | $247.71 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 50 | $247.71 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 30 | $247.71 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 61 | $247.72 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 20 | $247.72 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 58 | $247.72 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 51 | $247.72 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 5 | $247.63 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 1 | $247.65 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 100 | $247.64 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 36 | $247.64 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 100 | $247.64 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 100 | $247.78 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 2 | $247.72 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 3 | $247.73 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 1 | $247.88 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 3 | $247.89 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 1 | $247.88 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 1 | $247.87 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 15 | $247.70 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 2 | $247.75 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $247.62 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 56 | $247.63 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 98 | $247.63 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $247.72 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 71 | $247.70 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 75 | $247.70 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 54 | $247.70 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 10 | $247.63 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 16 | $247.72 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 5 | $247.77 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 8 | $247.87 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 5 | $247.87 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 5 | $247.87 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 5 | $247.87 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 100 | $247.78 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 100 | $247.75 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 100 | $247.82 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 50 | $247.67 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 48 | $247.72 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 1 | $247.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $247.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 250 | $247.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 65 | $247.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $247.51 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 6 | $247.64 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $247.64 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 13 | $247.73 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $247.72 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $247.72 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $247.72 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 11 | $247.85 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 11 | $247.85 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 100 | $247.85 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 429 | $247.85 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 24 | $247.85 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 11 | $247.85 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 13 | $247.88 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 32 | $247.85 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 100 | $247.90 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 85 | $247.90 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 15 | $247.90 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $247.90 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $247.91 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $247.91 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $247.91 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $247.92 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $247.92 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $247.92 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $247.92 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 7 | $247.92 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $247.91 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $247.91 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 77 | $247.91 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 23 | $247.91 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $247.91 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $247.91 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 47 | $247.91 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 97 | $247.92 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 3 | $247.93 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $247.93 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $247.93 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $247.93 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 2 | $247.95 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 2 | $248.01 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 16 | $248.03 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 4 | $248.03 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 80 | $248.03 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 30 | $248.03 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 70 | $248.03 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $248.03 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $248.03 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $248.03 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $248.03 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $248.03 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $248.04 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 32 | $248.08 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 32 | $248.17 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 15 | $248.21 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 121 | $248.24 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 110 | $248.24 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 102 | $248.24 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 17 | $248.16 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 40 | $248.13 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 29 | $248.08 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 50 | $248.03 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $248.07 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 5 | $248.11 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 95 | $248.11 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 1 | $248.11 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 19 | $248.12 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 10 | $248.12 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 29 | $248.13 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 10 | $248.23 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 13 | $248.10 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 10 | $248.17 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 1 | $248.27 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 4 | $248.27 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 5 | $248.27 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 100 | $248.20 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 707 | $248.15 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 236 | $248.15 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 57 | $248.15 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 2 | $248.13 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 35 | $248.04 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 6 | $248.04 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 94 | $248.04 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 1 | $247.99 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 81 | $247.83 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 90 | $247.84 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 10 | $247.84 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 100 | $247.84 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 90 | $247.84 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 100 | $247.84 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 190 | $248.00 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 1 | $248.02 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 3 | $248.02 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 3 | $248.01 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 2 | $248.01 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 1 | $248.01 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 18 | $248.14 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 3 | $248.07 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 17 | $248.14 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 1 | $248.07 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 3 | $248.15 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 3 | $248.15 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 16 | $248.09 | Automatic Execution |
12:18:27 - 21-May-26 |
| Buy* | 16 | $248.09 | Automatic Execution |
12:18:27 - 21-May-26 |
| Buy* | 16 | $248.09 | Automatic Execution |
12:18:27 - 21-May-26 |
| Buy* | 100 | $248.10 | Automatic Execution |
12:18:27 - 21-May-26 |
| Buy* | 9 | $248.09 | Automatic Execution |
12:18:27 - 21-May-26 |
| Buy* | 7 | $248.09 | Automatic Execution |
12:18:27 - 21-May-26 |
| Buy* | 1 | $248.05 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 3 | $247.89 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 2 | $247.89 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 3 | $247.87 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 18 | $247.94 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 1 | $247.94 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 1 | $247.94 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 23 | $247.87 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 50 | $247.87 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 39 | $247.89 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 11 | $247.89 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 50 | $248.01 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 6 | $247.97 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 2 | $247.97 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 2 | $248.15 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 2 | $247.84 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 50 | $248.11 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 16 | $248.07 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 1 | $248.10 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 99 | $248.10 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 100 | $248.10 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 1 | $248.09 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 1 | $248.04 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 1 | $248.10 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 5 | $247.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $246.44 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $246.40 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 50 | $246.44 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 2 | $246.47 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 100 | $246.47 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 44 | $246.40 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 6 | $246.40 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 41 | $246.40 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 59 | $246.40 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 59 | $246.40 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 35 | $246.40 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 6 | $246.40 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 10 | $246.40 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 8 | $246.40 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 92 | $246.40 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $246.42 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 5 | $246.42 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $246.43 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 6 | $246.45 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $246.535 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 100 | $246.575 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 100 | $246.535 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 34 | $246.67 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 10 | $246.58 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 100 | $246.51 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 16 | $246.53 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 70 | $246.58 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 30 | $246.58 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 70 | $246.58 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 100 | $246.58 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 100 | $246.58 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 30 | $246.58 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 44 | $246.58 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 44 | $246.58 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 16 | $246.76 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 1 | $246.73 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $246.73 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 1 | $246.87 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 3 | $246.72 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 1 | $246.72 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 3 | $246.69 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 4 | $246.69 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 4 | $246.63 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 4 | $246.69 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 10 | $246.76 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 4 | $246.62 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 1 | $246.64 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 5 | $246.69 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 3 | $246.51 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 4 | $246.51 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 41 | $246.50 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 159 | $246.50 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 53 | $246.50 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 147 | $246.50 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 49 | $246.50 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 100 | $246.50 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 51 | $246.50 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 148 | $246.50 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 6 | $246.49 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 12 | $246.40 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 36 | $246.39 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 100 | $246.38 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 30 | $246.45 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 82 | $246.43 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 16 | $246.46 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 20 | $246.37 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 100 | $246.37 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 1 | $246.53 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 1 | $246.53 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 9 | $246.53 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 5 | $246.53 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 4 | $246.53 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 3 | $246.53 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 3 | $246.53 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 3 | $246.53 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 9 | $246.45 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 32 | $246.53 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 1 | $246.37 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 4 | $246.21 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 52 | $246.09 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 3 | $246.00 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $246.01 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $246.05 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 10 | $246.05 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 30 | $246.05 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 5 | $246.42 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $246.42 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $246.295 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 100 | $246.23 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 33 | $246.23 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 100 | $246.23 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 1 | $246.15 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 100 | $246.30 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 98 | $246.30 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 2 | $246.30 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 1 | $246.15 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 11 | $246.21 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 74 | $242.13 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $246.21 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 26 | $242.13 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $246.27 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 8 | $242.13 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 60 | $246.28 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 2 | $242.13 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 40 | $246.28 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 2 | $241.81 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 1 | $246.37 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 40 | $241.96 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 19 | $246.28 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 30 | $241.99 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 13 | $246.29 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 10 | $242.00 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 10 | $246.28 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 52 | $242.00 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 100 | $246.29 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 29 | $242.00 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 9 | $246.30 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 10 | $242.00 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 4 | $246.30 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 6 | $242.00 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 2 | $246.31 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 2 | $246.33 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 7 | $246.37 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 5 | $242.00 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 100 | $246.38 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 100 | $246.38 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 2 | $242.00 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 100 | $246.38 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 100 | $246.38 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 5 | $242.00 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 100 | $246.38 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 100 | $242.01 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 1 | $246.38 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 1 | $242.01 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 1 | $246.39 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 147 | $242.19 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 1 | $246.39 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 2 | $242.11 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $246.40 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 99 | $242.14 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $246.40 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 1 | $242.14 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 2 | $246.40 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 100 | $242.14 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $246.45 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 1 | $242.23 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 9 | $246.45 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 1 | $242.19 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $246.45 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 1 | $242.26 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 47 | $246.48 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 43 | $242.31 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $246.49 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 57 | $242.31 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $246.50 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 100 | $242.76 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $242.32 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 99 | $246.50 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 100 | $242.78 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $242.32 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $246.52 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 100 | $242.81 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $242.32 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 500 | $246.55 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 29 | $242.88 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $242.32 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $246.63 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 50 | $242.89 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $242.34 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 50 | $246.62 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $242.93 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 51 | $242.41 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 100 | $246.62 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 10 | $242.99 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 40 | $242.52 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 150 | $246.62 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 8 | $243.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 61 | $242.50 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $246.60 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 1 | $243.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 39 | $242.50 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1 | $246.60 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 5 | $243.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $242.50 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $246.60 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 10 | $243.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 11 | $242.50 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $246.60 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 1 | $243.01 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 39 | $242.50 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $246.60 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 1 | $243.07 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 50 | $242.49 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 100 | $246.60 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 2 | $243.22 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 33 | $242.49 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 100 | $246.61 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 1 | $243.22 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $242.40 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $246.68 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 6 | $243.22 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 3 | $242.59 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 20 | $246.64 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 4 | $243.22 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 50 | $242.58 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 2 | $246.62 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 1 | $243.16 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 50 | $242.56 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 49 | $246.60 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 1 | $243.10 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $242.55 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 1 | $246.60 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 1 | $243.10 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 10 | $242.40 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 8 | $246.45 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 1 | $243.08 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 200 | $242.46 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 8 | $246.45 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 1 | $243.27 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $242.49 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 8 | $246.45 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 135 | $243.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 70 | $242.63 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $246.45 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 128 | $243.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $242.65 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 2 | $246.38 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 37 | $243.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $242.61 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 8 | $246.25 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 91 | $243.26 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $242.71 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 7 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 9 | $243.26 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 10 | $242.67 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 100 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 2 | $243.29 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $242.67 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 93 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 66 | $243.28 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $242.66 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 145 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 6 | $243.34 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 40 | $242.54 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 12 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 9 | $243.37 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 30 | $242.54 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 2 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 1 | $243.67 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $242.49 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 200 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 2 | $243.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $242.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 1 | $243.63 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 47 | $242.22 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 84 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 13 | $243.59 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 12 | $242.22 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 16 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 1 | $243.59 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 113 | $242.22 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 200 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 100 | $243.59 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $242.43 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 4 | $243.76 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $242.16 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $246.30 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 442 | $243.76 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 50 | $242.20 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 200 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 116 | $243.76 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 200 | $242.22 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 200 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 100 | $243.75 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $242.22 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 50 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 100 | $243.76 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 125 | $242.23 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 150 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 6 | $243.76 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $242.29 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 50 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 6 | $243.79 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 41 | $242.31 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 150 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 1 | $243.82 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 4 | $242.32 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 200 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 10 | $243.79 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $242.43 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 1 | $243.82 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 8 | $242.51 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 73 | $243.79 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 2 | $242.55 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 15 | $243.985 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 2 | $242.65 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 200 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 10 | $243.76 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 2 | $242.66 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 10 | $243.79 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 5 | $242.73 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 200 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 10 | $243.79 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 422 | $242.75 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 200 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 4 | $243.96 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $242.75 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 100 | $244.09 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $242.75 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 8 | $244.29 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 207 | $242.75 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 50 | $244.21 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 135 | $242.75 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 200 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 50 | $244.23 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 36 | $242.75 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 16 | $246.30 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 50 | $244.23 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 7 | $242.75 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 16 | $246.32 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 7 | $244.24 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 50 | $242.75 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 60 | $246.29 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 100 | $244.21 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $242.75 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 16 | $246.32 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 5 | $244.21 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $242.75 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 49 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 100 | $244.12 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 5 | $242.75 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 51 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 4 | $244.14 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 100 | $242.78 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 48 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 100 | $243.92 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 12 | $242.80 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 52 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 100 | $243.92 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 46 | $242.80 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 100 | $243.92 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 3 | $242.81 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 100 | $243.92 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 5 | $242.81 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 3 | $246.34 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 39 | $243.80 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $242.84 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 200 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 94 | $243.91 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $242.84 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 38 | $244.00 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 3 | $242.86 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 74 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 100 | $244.01 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 2 | $242.86 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 26 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 94 | $244.02 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 3 | $242.86 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 30 | $246.35 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 10 | $244.20 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 3 | $242.86 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 70 | $246.34 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 1 | $244.30 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 92 | $242.92 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 2 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 6 | $244.15 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 28 | $242.86 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 1 | $244.11 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 72 | $242.86 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 1 | $244.20 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $242.86 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 49 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 2 | $244.20 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 13 | $242.93 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 51 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 2 | $244.20 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 79 | $242.87 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 200 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 2 | $244.20 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 21 | $242.87 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 13 | $244.20 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $242.90 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 50 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 76 | $244.20 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 40 | $242.94 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 150 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 8 | $244.20 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 10 | $243.00 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 5 | $244.20 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 50 | $243.00 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Unknown* | 1 | $244.10 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 2 | $243.00 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 50 | $243.99 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 1 | $243.00 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 50 | $244.13 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 24 | $243.00 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 150 | $244.09 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 60 | $243.04 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 49 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 10 | $243.90 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 1 | $243.03 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 51 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 1 | $244.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $243.03 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 2 | $246.24 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 35 | $244.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $243.02 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 1 | $244.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 41 | $243.17 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 10 | $244.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $243.24 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 100 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 10 | $244.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $243.24 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 49 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 2 | $244.13 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $243.24 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 51 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 22 | $244.17 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 147 | $243.24 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 200 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 1 | $245.08 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 2 | $244.16 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 10 | $243.24 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 100 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 2 | $245.07 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $244.35 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 10 | $243.24 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 15 | $246.34 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 68 | $244.42 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 10 | $243.24 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 15 | $246.34 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 12 | $244.90 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 5 | $244.42 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 10 | $243.24 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 49 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 2 | $245.06 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 10 | $244.04 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 10 | $243.24 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 51 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 64 | $245.04 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 40 | $244.06 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 10 | $243.24 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 200 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 36 | $245.04 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $244.07 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $243.07 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 1 | $245.04 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $244.10 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 100 | $243.03 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 99 | $245.04 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $244.13 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 2 | $243.06 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 49 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 301 | $245.04 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 5 | $244.76 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 99 | $243.06 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 51 | $246.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 100 | $245.03 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 12 | $244.43 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 51 | $243.06 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $246.25 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 1 | $245.02 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 11 | $244.58 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $243.06 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 3 | $246.25 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 1 | $244.94 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 2 | $244.58 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $243.20 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $246.25 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 15 | $244.94 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 2 | $244.58 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $243.24 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 49 | $246.25 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 3 | $244.88 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 4 | $244.42 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $243.27 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 51 | $246.25 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 300 | $244.88 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 1 | $244.26 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 80 | $243.06 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 49 | $246.26 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 41 | $244.89 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 1 | $244.27 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 60 | $243.06 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 51 | $246.26 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 100 | $244.91 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 10 | $244.30 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 7 | $243.06 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 34 | $246.28 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 17 | $244.91 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 1 | $244.75 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 102 | $243.06 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 51 | $246.28 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 1 | $244.94 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 3 | $244.92 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 51 | $243.06 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 15 | $246.27 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 12 | $244.92 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 2 | $244.90 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $243.22 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 10 | $246.23 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 16 | $245.00 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 3 | $244.86 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $243.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 21 | $246.23 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 100 | $245.07 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 6 | $244.73 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 48 | $243.06 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $246.25 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 100 | $244.99 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 27 | $244.86 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 7 | $243.06 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $246.24 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 100 | $245.07 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 4 | $244.87 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 51 | $243.06 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $246.24 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 100 | $245.07 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 99 | $244.86 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 50 | $243.06 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1 | $246.35 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 100 | $245.04 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $244.86 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $243.07 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 45 | $246.46 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 100 | $245.07 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 56 | $244.86 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 1 | $243.09 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $246.39 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 24 | $244.985 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 3 | $244.86 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 50 | $243.06 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1 | $246.39 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 16 | $245.02 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 44 | $244.86 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $243.20 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 10 | $246.39 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 2 | $244.98 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 25 | $244.86 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 41 | $243.20 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 70 | $246.39 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 1 | $244.98 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 31 | $244.86 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 3 | $243.20 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 30 | $246.39 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 6 | $244.98 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 9 | $244.86 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 1 | $243.20 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 80 | $246.40 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 13 | $245.01 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 100 | $244.86 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $243.24 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 99 | $246.39 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 50 | $245.00 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 19 | $244.85 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $243.27 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 1 | $246.64 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 5 | $245.00 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 100 | $244.85 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 2 | $243.31 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 8 | $246.53 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 10 | $245.02 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 100 | $244.85 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $243.07 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $246.53 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 5 | $245.02 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 16 | $244.78 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 1 | $243.09 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 138 | $246.53 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 40 | $245.04 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 3 | $244.61 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 3 | $243.14 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 49 | $246.53 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 2 | $245.05 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 3 | $244.74 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 40 | $243.15 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1 | $246.53 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 16 | $245.07 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 4 | $244.74 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $243.16 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 2 | $246.51 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1 | $245.04 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 15 | $244.61 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $243.22 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 10 | $246.46 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 25 | $245.04 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 15 | $244.61 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $243.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 39 | $246.51 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 39 | $245.04 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 6 | $244.76 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $243.45 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 10 | $246.41 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 49 | $245.25 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 5 | $244.76 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 26 | $243.54 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 10 | $246.43 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $245.23 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 6 | $244.74 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 4 | $243.54 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 50 | $246.41 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 1 | $245.23 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 11 | $244.74 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 12 | $243.66 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 100 | $246.41 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 10 | $245.10 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 11 | $244.74 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 15 | $243.51 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 41 | $246.41 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 13 | $245.16 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 72 | $244.74 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 1 | $243.51 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 200 | $246.41 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 14 | $245.16 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 64 | $244.72 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 49 | $243.51 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 100 | $246.41 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 13 | $245.16 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 36 | $244.72 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 16 | $243.50 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 40 | $246.47 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 13 | $245.16 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 64 | $244.72 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 45 | $243.35 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $246.42 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1 | $245.15 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 15 | $244.75 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 56 | $243.30 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 50 | $246.42 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 44 | $245.15 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 40 | $244.76 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 33 | $243.30 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $246.43 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1 | $245.24 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 16 | $244.64 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 11 | $243.30 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $246.45 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 12 | $245.24 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $244.40 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $243.21 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 50 | $246.46 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 13 | $245.35 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 17 | $244.42 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 5 | $243.28 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 8 | $246.68 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 100 | $245.41 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 8 | $244.68 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $243.30 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 5 | $246.67 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 100 | $245.41 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 2 | $244.70 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 98 | $243.27 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 5 | $246.66 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 10 | $245.41 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 3 | $245.03 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $243.32 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 5 | $246.66 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 60 | $245.41 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 35 | $245.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $243.41 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 5 | $246.66 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 44 | $245.47 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 1 | $245.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $243.39 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 5 | $246.66 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 100 | $245.47 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 100 | $245.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 16 | $243.39 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 92 | $246.68 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 2 | $245.43 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $245.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $243.42 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 2 | $246.67 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 44 | $245.58 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 5 | $245.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $243.42 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 5 | $246.66 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 1 | $245.56 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 800 | $245.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $243.42 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 2 | $246.65 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 4 | $245.54 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 20 | $245.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 299 | $243.42 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 2 | $246.65 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 3 | $245.54 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $245.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $243.42 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 23 | $246.65 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 1 | $245.54 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 10 | $245.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 98 | $243.42 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 1 | $246.61 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 3 | $245.55 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 200 | $245.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 2 | $243.42 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 14 | $246.60 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 1 | $245.55 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 13 | $245.11 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $243.45 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 36 | $246.60 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 1 | $245.50 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 80 | $245.11 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 3 | $243.45 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 100 | $246.49 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 1 | $245.50 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 120 | $245.11 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 2 | $243.45 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 7 | $246.01 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 1 | $245.37 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 3 | $245.31 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 2 | $243.43 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 4 | $246.01 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 12 | $245.30 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 4 | $245.28 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $243.38 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 1 | $246.01 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 12 | $245.30 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 2 | $245.28 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $243.45 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 299 | $246.13 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 10 | $245.30 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 6 | $245.18 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $243.43 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 100 | $245.99 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 10 | $245.31 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 2 | $245.28 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 35 | $243.44 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 100 | $246.04 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 10 | $245.50 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 6 | $245.18 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 10 | $243.40 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1 | $246.13 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 3 | $245.50 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $245.32 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 3 | $243.40 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 100 | $246.01 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 2 | $245.50 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $245.32 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $243.41 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1 | $246.03 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 3 | $245.55 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $245.18 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 100 | $243.42 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 94 | $246.00 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 3 | $245.55 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $245.18 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 3 | $243.48 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 6 | $245.99 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 29 | $245.62 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $245.18 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 1 | $243.50 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 44 | $245.99 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 1 | $245.61 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 10 | $245.14 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $243.51 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 50 | $245.99 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 71 | $245.62 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 6 | $245.07 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 60 | $243.50 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 1 | $245.97 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 49 | $245.61 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 2 | $245.02 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 40 | $243.50 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 50 | $245.86 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 51 | $245.61 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 13 | $245.02 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 10 | $243.50 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 2 | $245.79 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 3 | $245.60 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 15 | $244.93 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 50 | $243.50 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 49 | $245.76 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 49 | $245.62 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 2 | $245.02 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 16 | $243.54 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 51 | $245.76 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 51 | $245.62 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $245.02 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 12 | $243.57 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 100 | $245.76 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 100 | $245.63 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 96 | $245.01 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 1 | $243.57 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 1 | $245.80 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 100 | $245.76 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 3 | $245.01 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 7 | $243.51 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 84 | $245.76 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 100 | $245.62 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $245.01 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 2 | $243.55 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 16 | $245.76 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 300 | $245.60 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 200 | $244.68 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 10 | $243.54 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 2 | $245.72 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 200 | $245.60 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 1 | $244.69 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 50 | $243.70 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 100 | $245.72 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 50 | $245.62 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $244.68 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 55 | $243.70 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 1 | $245.72 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 50 | $245.62 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 6 | $244.72 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 147 | $243.84 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 2 | $245.63 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 50 | $245.63 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 4 | $244.83 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 150 | $243.84 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $245.72 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 50 | $245.63 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $244.80 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 3 | $243.84 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 50 | $245.65 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 4 | $245.63 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 1 | $244.88 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 1 | $243.84 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 94 | $245.66 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 1 | $245.63 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 1 | $244.64 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 1 | $243.84 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 300 | $245.83 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 274 | $245.63 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 2 | $244.48 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 1 | $243.84 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 14 | $246.00 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $245.63 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 1 | $244.34 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 1 | $243.84 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 12 | $245.76 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 626 | $245.63 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 100 | $244.34 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 1 | $243.84 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 20 | $245.95 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $245.64 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 5 | $244.35 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 1 | $243.84 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 100 | $246.10 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 30 | $245.64 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 1 | $244.35 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 48 | $243.84 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 4 | $245.92 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 1 | $245.65 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 4 | $244.35 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 52 | $243.84 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 100 | $245.91 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 10 | $245.67 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 100 | $244.36 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 1 | $243.84 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 50 | $245.92 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 30 | $245.80 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 100 | $244.40 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 39 | $243.84 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 100 | $245.95 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 50 | $245.92 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 2 | $244.70 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 13 | $243.84 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 50 | $245.94 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 100 | $245.92 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $244.84 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 1 | $243.83 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 100 | $245.93 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 100 | $245.92 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 2 | $244.84 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 100 | $243.84 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 1 | $245.92 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 11 | $245.92 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 100 | $244.75 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 1 | $243.75 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 200 | $245.92 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1,000 | $244.75 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 50 | $243.73 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 16 | $245.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 23 | $245.86 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 31 | $245.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 3 | $245.56 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 15 | $245.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $245.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 82 | $245.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $245.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 17 | $245.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $245.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 3 | $245.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 3 | $245.66 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 13 | $245.66 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 12 | $245.83 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 8 | $245.66 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 11 | $245.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $245.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $245.83 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 8 | $245.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 3 | $245.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 3 | $245.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $245.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $245.86 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 118 | $245.86 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 35 | $245.86 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 23 | $245.86 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $245.96 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $245.61 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $245.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $245.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $245.655 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $245.655 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 12 | $245.83 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 3 | $245.66 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $245.83 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 11 | $245.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 3 | $245.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 3 | $245.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $245.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $245.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $246.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $245.96 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $245.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $245.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 12 | $245.765 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 77 | $245.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $245.765 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $245.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $245.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $245.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $245.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $245.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $245.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2 | $244.77 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 3 | $245.05 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 15 | $245.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 8 | $245.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 5 | $245.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 4 | $244.61 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 5 | $244.30 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 1 | $244.30 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 16 | $244.32 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $244.28 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $244.28 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $244.28 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 35 | $244.28 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $244.28 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 7 | $244.28 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 200 | $244.33 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 184 | $244.33 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 16 | $244.33 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $244.30 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 5 | $244.30 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 95 | $244.30 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 5 | $244.29 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $244.29 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $244.30 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $244.29 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 3 | $244.21 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 177 | $244.21 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 50 | $244.40 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 13 | $244.39 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $244.42 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $244.42 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $244.43 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $244.60 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 10 | $244.60 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 10 | $244.60 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 10 | $245.08 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 120 | $245.08 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $245.08 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $245.09 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $245.08 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $245.08 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $245.08 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $245.08 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $245.08 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $245.03 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 54 | $245.00 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 5 | $245.00 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 200 | $245.00 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 5 | $244.86 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 43 | $244.86 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 4 | $244.55 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 5 | $243.85 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $243.85 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $243.85 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $243.85 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 75 | $243.85 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 15 | $243.85 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $243.85 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 10 | $243.85 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 105 | $243.85 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $243.85 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $243.85 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 11 | $243.85 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 4 | $243.85 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $243.85 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $243.85 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $243.86 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 75 | $244.18 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 150 | $244.18 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 75 | $244.18 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $243.48 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 36 | $243.15 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 64 | $243.15 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $243.25 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 1 | $243.26 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 14 | $243.35 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 4 | $243.35 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 13 | $243.43 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 3 | $243.45 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 8 | $243.65 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 2 | $243.45 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 11 | $243.39 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 10 | $243.50 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $243.50 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 15 | $243.50 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 5 | $243.86 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $243.72 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 4 | $243.69 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $243.55 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $243.55 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $243.60 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 8 | $243.60 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 145 | $243.69 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 50 | $243.69 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 50 | $243.69 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 50 | $243.69 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 50 | $243.69 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 50 | $243.69 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 50 | $243.69 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 88 | $243.61 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 55 | $243.70 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 1 | $243.61 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 1 | $243.61 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 1 | $243.61 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 1 | $243.61 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 1 | $243.61 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 1 | $243.61 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 3 | $243.61 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 3 | $243.61 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 1 | $243.82 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 41 | $243.86 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 5 | $243.73 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 15 | $243.73 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 4 | $243.80 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 1 | $243.80 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 111 | $243.88 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 189 | $243.88 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 2 | $244.03 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 21 | $243.82 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 3 | $244.36 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 62 | $244.36 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 13 | $244.36 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $244.36 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $244.36 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $244.36 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 26 | $244.47 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $244.48 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 300 | $244.48 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $244.47 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 81 | $244.25 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 19 | $244.25 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 19 | $244.24 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 5 | $244.25 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 4 | $244.36 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $244.36 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $244.36 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 6 | $244.34 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 9 | $244.25 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 24 | $244.25 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 67 | $244.25 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 21 | $244.25 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 1 | $244.62 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1 | $244.62 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 3 | $244.06 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 47 | $244.06 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 10 | $244.06 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 117 | $244.06 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 55 | $243.96 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 43 | $243.96 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 16 | $243.98 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1 | $244.16 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 12 | $243.93 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 12 | $243.95 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 4 | $243.89 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $243.94 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $244.14 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $244.14 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $244.14 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 5 | $244.25 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 12 | $244.50 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 35 | $244.69 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 2 | $244.46 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 100 | $244.57 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 4 | $244.52 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 92 | $244.51 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 4 | $244.51 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 4 | $244.51 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 2 | $244.40 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $244.40 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 97 | $244.41 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $244.41 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $244.41 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $244.41 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 86 | $244.505 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $244.505 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $244.41 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $244.53 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 114 | $244.53 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $244.59 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $244.59 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 94 | $244.60 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $244.60 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $244.60 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $244.60 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $244.60 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $244.60 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 6 | $244.60 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $244.60 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 56 | $244.60 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 20 | $243.47 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 11 | $243.99 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 37 | $243.99 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 18 | $243.99 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 18 | $243.96 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 23 | $243.15 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 11 | $243.495 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 10 | $243.495 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 59 | $243.31 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 50 | $243.50 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 50 | $243.16 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 50 | $243.50 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 3 | $243.64 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 5 | $243.64 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 4 | $243.64 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 34 | $243.16 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 16 | $243.28 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 50 | $243.50 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 24 | $243.83 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 24 | $243.83 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 24 | $243.83 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 23 | $243.83 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 4 | $243.75 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 23 | $243.64 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 24 | $243.64 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 4 | $243.83 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 17 | $243.83 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $243.83 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 20 | $243.45 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $243.40 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 12 | $243.29 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $243.14 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 74 | $243.295 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $243.29 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 100 | $243.32 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 7 | $243.75 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $243.65 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $243.62 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $243.59 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $243.57 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 43 | $243.38 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $243.23 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 3 | $243.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 300 | $243.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 53 | $243.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 47 | $243.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 15 | $242.90 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 3 | $242.88 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 50 | $242.79 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 50 | $242.79 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $242.79 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $242.79 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 4 | $242.78 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $242.53 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $242.53 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $242.49 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $242.49 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $242.49 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 4 | $242.40 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $242.26 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $242.26 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 150 | $241.85 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 300 | $241.92 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 300 | $241.86 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $241.34 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 24 | $241.34 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 3 | $241.61 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $242.03 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $242.03 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.99 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.99 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 7 | $241.79 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.79 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.79 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.79 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.79 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.56 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.53 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.53 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 3 | $241.79 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.79 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 7 | $241.79 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 7 | $241.79 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.79 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.68 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $241.68 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 12 | $241.53 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.53 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.53 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $241.72 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.53 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.53 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.53 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.53 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 6 | $241.53 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.56 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.56 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $240.59 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.32 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.32 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.32 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.32 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 13 | $241.53 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 3 | $240.53 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 3 | $240.58 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 7 | $240.58 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 3 | $240.95 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $241.54 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $241.54 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 2 | $241.53 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $241.53 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $241.54 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 26 | $241.10 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 27 | $241.18 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 3 | $241.55 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $241.55 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 7 | $241.55 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $241.55 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $241.55 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.55 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $241.55 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 7 | $241.55 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 32 | $240.64 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 76 | $241.10 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 7 | $240.58 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 48 | $241.11 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $241.72 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $241.68 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $241.68 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $241.67 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $241.68 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $241.68 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $241.68 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 3 | $241.67 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $241.11 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $241.10 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 4 | $241.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $241.72 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.69 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $241.68 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $241.72 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $241.69 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $241.68 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 2 | $241.47 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 27 | $241.47 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $240.40 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 25 | $241.47 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 2 | $241.20 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 9 | $240.41 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 42 | $240.53 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 2 | $240.60 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 13 | $240.95 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $240.40 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $240.46 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 8 | $240.62 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 68 | $240.95 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 32 | $240.95 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 10 | $241.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 2 | $241.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 4 | $241.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 25 | $241.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 2 | $241.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $241.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 12 | $241.24 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 42 | $241.24 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 46 | $241.24 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $241.20 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 5 | $241.20 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 4 | $241.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 70 | $241.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 2 | $241.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $241.12 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $241.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 3 | $241.24 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 27 | $241.43 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 4 | $241.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $241.01 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 33 | $241.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $241.12 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $241.24 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 31 | $241.51 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $241.24 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $241.24 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $241.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 2 | $242.18 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 16 | $241.40 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $241.74 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $241.41 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $241.44 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $241.47 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 26 | $241.03 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $241.41 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 39 | $241.03 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $241.04 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 16 | $241.31 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $241.13 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $241.41 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $241.44 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $241.47 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $241.62 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $241.40 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $241.44 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $241.47 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 50 | $241.41 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $241.44 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $241.47 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 50 | $241.40 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $241.09 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $241.10 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 10 | $242.39 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 10 | $242.22 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 10 | $242.22 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 10 | $242.39 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 10 | $242.22 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 10 | $242.39 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 62 | $242.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $242.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $242.01 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 38 | $242.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 6 | $242.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 2 | $242.05 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 2 | $242.11 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $242.39 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $242.40 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 50 | $242.73 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 62 | $242.78 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $242.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 50 | $242.54 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 50 | $243.11 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $242.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 50 | $242.90 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 50 | $242.96 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 150 | $242.98 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 50 | $243.22 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 50 | $243.39 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 50 | $243.03 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 50 | $243.13 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 300 | $243.16 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 50 | $243.35 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 300 | $243.15 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 50 | $243.20 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 50 | $243.37 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 200 | $242.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1 | $243.85 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 1 | $243.53 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 29 | $242.95 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 71 | $242.95 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 29 | $242.95 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 12 | $242.95 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $242.97 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $242.97 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 25 | $242.97 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 75 | $243.12 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 25 | $242.97 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 4 | $242.97 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 200 | $242.97 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 4 | $242.97 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 25 | $242.97 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 25 | $243.12 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 150 | $243.51 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 50 | $243.80 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 114 | $243.22 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 44 | $243.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 50 | $243.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 157 | $243.68 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 50 | $243.71 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 50 | $243.82 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 50 | $243.85 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 126 | $243.22 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 11 | $243.36 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 70 | $243.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 50 | $243.50 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 12 | $243.62 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 50 | $243.72 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 25 | $242.97 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $242.98 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $243.65 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 1 | $244.09 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 1 | $244.09 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 300 | $244.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $243.98 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 50 | $243.97 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 50 | $243.97 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 50 | $243.82 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 50 | $243.82 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 1 | $243.97 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 12 | $243.40 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 12 | $243.40 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $243.46 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $243.45 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $243.44 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $243.75 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $243.66 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $243.62 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $243.60 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $243.46 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $243.45 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $243.44 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $242.89 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $242.64 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $242.99 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $242.64 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $242.64 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 4 | $242.89 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 4 | $242.89 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 21 | $242.89 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 4 | $242.89 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $242.89 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $242.77 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 4 | $242.89 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 21 | $242.89 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 4 | $242.89 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 4 | $242.89 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 4 | $242.97 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 21 | $242.56 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $242.83 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 4 | $242.97 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 25 | $242.97 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 19 | $242.56 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 122 | $242.87 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 19 | $242.83 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 28 | $242.87 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 28 | $242.87 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 21 | $242.56 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 50 | $242.83 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 21 | $242.83 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 59 | $242.73 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 69 | $242.82 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 59 | $242.73 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 69 | $242.82 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $242.83 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 50 | $242.90 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $242.74 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 50 | $242.82 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $243.25 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $243.25 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $243.25 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $243.25 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 4 | $242.90 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 5 | $242.63 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 4 | $242.90 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 4 | $242.91 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 19 | $242.78 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $242.60 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $242.71 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 4 | $242.71 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 2 | $243.24 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 19 | $242.97 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 2 | $243.24 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 4 | $243.07 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 25 | $243.07 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 2 | $243.24 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 4 | $243.07 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 4 | $243.03 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 2 | $243.15 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 2 | $243.15 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $242.80 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 7 | $242.91 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 21 | $243.15 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 2 | $242.91 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 2 | $242.91 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 4 | $242.70 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $242.70 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 19 | $242.85 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 2 | $243.12 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 11 | $242.72 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 4 | $242.80 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $242.80 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 21 | $242.86 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $242.92 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 25 | $243.12 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 4 | $243.12 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 4 | $243.12 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 4 | $242.97 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 25 | $242.97 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 4 | $242.97 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 25 | $242.97 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 14 | $242.92 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 7 | $242.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 7 | $242.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 14 | $242.65 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 3 | $242.67 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 11 | $242.71 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 13 | $242.71 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 13 | $242.71 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 13 | $242.92 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 13 | $242.92 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 59 | $242.71 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 17 | $242.99 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 4 | $242.95 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 59 | $242.99 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 59 | $242.92 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 200 | $242.58 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 21 | $242.58 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 200 | $242.58 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 21 | $242.58 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $242.58 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $242.58 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 200 | $242.58 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 21 | $242.58 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $242.73 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 200 | $242.58 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 21 | $242.58 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $242.58 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 50 | $242.62 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $242.66 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 50 | $243.14 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $242.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $242.80 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 4 | $243.01 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 50 | $243.10 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $242.87 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 4 | $243.50 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 65 | $243.50 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 69 | $243.50 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 69 | $243.50 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 69 | $243.50 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 25 | $243.45 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 4 | $243.45 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 4 | $243.29 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 50 | $243.24 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 300 | $243.22 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 69 | $242.87 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 150 | $243.18 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 21 | $242.99 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $243.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 42 | $242.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 4 | $242.96 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $242.96 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 21 | $242.99 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $243.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $243.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 5 | $243.10 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 69 | $242.87 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 42 | $242.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 4 | $242.96 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 21 | $242.99 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $243.06 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $243.09 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $243.10 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $243.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 21 | $242.99 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $243.11 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $243.14 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $243.50 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $243.35 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $243.35 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $243.34 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 146 | $243.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 403 | $243.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $242.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 46 | $242.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $242.88 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 20 | $242.21 | Ordinary |
09:29:54 - 21-May-26 |
| Buy* | 3 | $242.50 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 49 | $242.14 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 34 | $242.50 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 1 | $242.50 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 3 | $242.50 | Ordinary |
09:22:36 - 21-May-26 |
| Buy* | 250 | $242.50 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 6 | $242.47 | Ordinary |
09:22:07 - 21-May-26 |
| Sell* | 4 | $242.25 | Ordinary |
09:19:00 - 21-May-26 |
| Buy* | 2 | $242.28 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 41 | $242.30 | Ordinary |
09:17:47 - 21-May-26 |
| Buy* | 16 | $242.42 | Ordinary |
09:14:57 - 21-May-26 |
| Buy* | 7 | $242.18 | Ordinary |
09:13:47 - 21-May-26 |
| Sell* | 5 | $242.19 | Ordinary |
09:13:16 - 21-May-26 |
| Sell* | 4 | $242.20 | Ordinary |
09:09:09 - 21-May-26 |
| Sell* | 2 | $242.16 | Ordinary |
09:09:09 - 21-May-26 |
| Sell* | 1 | $242.20 | Ordinary |
09:09:09 - 21-May-26 |
| Sell* | 3 | $242.11 | Ordinary |
09:09:09 - 21-May-26 |
| Sell* | 4 | $242.39 | Ordinary |
09:05:57 - 21-May-26 |
| Buy* | 67 | $242.48 | Ordinary |
09:05:57 - 21-May-26 |
| Buy* | 6 | $242.40 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 4 | $242.36 | Ordinary |
09:00:21 - 21-May-26 |
| Sell* | 5 | $242.30 | Ordinary |
08:58:00 - 21-May-26 |
| Sell* | 1 | $242.30 | Ordinary |
08:58:00 - 21-May-26 |
| Sell* | 3 | $242.30 | Ordinary |
08:58:00 - 21-May-26 |
| Sell* | 3 | $242.43 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 9 | $242.62 | Ordinary |
08:54:49 - 21-May-26 |
| Buy* | 4 | $242.65 | Ordinary |
08:53:44 - 21-May-26 |
| Buy* | 60 | $242.50 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 40 | $242.51 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 2 | $242.63 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 14 | $242.50 | Ordinary |
08:48:21 - 21-May-26 |
| Sell* | 1 | $242.50 | Ordinary |
08:48:21 - 21-May-26 |
| Sell* | 7 | $242.52 | Ordinary |
08:48:21 - 21-May-26 |
| Sell* | 3 | $242.52 | Ordinary |
08:48:21 - 21-May-26 |
| Sell* | 1 | $242.52 | Ordinary |
08:48:21 - 21-May-26 |
| Sell* | 1 | $242.63 | Ordinary |
08:48:14 - 21-May-26 |
| Sell* | 6 | $242.75 | Ordinary |
08:42:49 - 21-May-26 |
| Sell* | 1 | $242.75 | Ordinary |
08:41:18 - 21-May-26 |
| Buy* | 14 | $242.85 | Ordinary |
08:40:25 - 21-May-26 |
| Sell* | 15 | $243.00 | Ordinary |
08:38:00 - 21-May-26 |
| Buy* | 30 | $243.00 | Ordinary |
08:36:04 - 21-May-26 |
| Sell* | 10 | $242.42 | Ordinary |
08:29:03 - 21-May-26 |
| Sell* | 300 | $242.00 | Ordinary |
08:22:31 - 21-May-26 |
| Buy* | 1 | $242.38 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 46 | $242.00 | Ordinary |
08:18:10 - 21-May-26 |
| Buy* | 5 | $242.15 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 8 | $242.00 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 14 | $242.00 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 3 | $242.00 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 2 | $242.00 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 5 | $242.00 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 1 | $242.15 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 1 | $242.17 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 67 | $242.25 | Ordinary |
08:15:26 - 21-May-26 |
| Buy* | 100 | $242.25 | Ordinary |
08:15:26 - 21-May-26 |
| Sell* | 20 | $242.27 | Ordinary |
08:15:26 - 21-May-26 |
| Buy* | 1 | $242.33 | Ordinary |
08:15:21 - 21-May-26 |
| Buy* | 2 | $242.38 | Ordinary |
08:15:12 - 21-May-26 |
| Sell* | 8 | $242.40 | Ordinary |
08:15:11 - 21-May-26 |
| Sell* | 1 | $242.40 | Ordinary |
08:15:11 - 21-May-26 |
| Sell* | 11 | $242.70 | Ordinary |
08:15:07 - 21-May-26 |
| Sell* | 4 | $242.70 | Ordinary |
08:15:07 - 21-May-26 |
| Sell* | 15 | $242.74 | Ordinary |
08:14:59 - 21-May-26 |
| Sell* | 20 | $242.72 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 10 | $242.75 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 2 | $242.75 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 1 | $242.75 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 2 | $242.75 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 2 | $242.75 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 1 | $242.75 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 20 | $242.75 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 2 | $242.75 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 2 | $242.75 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 10 | $242.75 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 1 | $242.75 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 4 | $242.75 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 10 | $242.75 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 4 | $242.75 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 3 | $242.75 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 20 | $242.75 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 15 | $242.75 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 2 | $242.75 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 13 | $242.75 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 10 | $242.75 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 10 | $242.75 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 2 | $242.76 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 2 | $242.76 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 13 | $242.75 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 1 | $242.93 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 3 | $243.25 | Ordinary |
08:13:42 - 21-May-26 |
| Sell* | 1 | $243.00 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 6 | $243.00 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 1 | $243.07 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 10 | $243.00 | Ordinary |
08:13:35 - 21-May-26 |
| Buy* | 1 | $243.67 | Ordinary |
08:06:16 - 21-May-26 |
| Sell* | 1 | $243.67 | Ordinary |
08:06:16 - 21-May-26 |
| Sell* | 1 | $243.72 | Ordinary |
08:06:16 - 21-May-26 |
| Buy* | 1 | $243.99 | Ordinary |
08:03:34 - 21-May-26 |
| Buy* | 1 | $243.96 | Ordinary |
08:03:34 - 21-May-26 |
| Buy* | 2 | $243.75 | Ordinary |
08:03:06 - 21-May-26 |
| Buy* | 1 | $243.75 | Ordinary |
08:03:06 - 21-May-26 |
| Buy* | 2 | $243.70 | Ordinary |
07:59:25 - 21-May-26 |
| Buy* | 2 | $243.67 | Ordinary |
07:56:55 - 21-May-26 |
| Buy* | 1 | $243.73 | Ordinary |
07:56:04 - 21-May-26 |
| Buy* | 200 | $243.50 | Ordinary |
07:54:57 - 21-May-26 |
| Buy* | 100 | $243.49 | Ordinary |
07:54:57 - 21-May-26 |
| Buy* | 1 | $243.49 | Ordinary |
07:54:57 - 21-May-26 |
| Buy* | 40 | $243.46 | Ordinary |
07:54:57 - 21-May-26 |
| Buy* | 45 | $243.45 | Ordinary |
07:54:57 - 21-May-26 |
| Buy* | 10 | $243.45 | Ordinary |
07:54:57 - 21-May-26 |
| Buy* | 1 | $243.27 | Ordinary |
07:53:07 - 21-May-26 |
| Buy* | 39 | $243.45 | Ordinary |
07:51:19 - 21-May-26 |
| Buy* | 1 | $243.40 | Ordinary |
07:51:19 - 21-May-26 |
| Buy* | 40 | $243.45 | Ordinary |
07:51:19 - 21-May-26 |
| Buy* | 1 | $243.42 | Ordinary |
07:51:19 - 21-May-26 |
| Buy* | 1 | $243.36 | Ordinary |
07:51:19 - 21-May-26 |
| Buy* | 1 | $243.36 | Ordinary |
07:51:19 - 21-May-26 |
| Buy* | 1 | $243.41 | Ordinary |
07:50:35 - 21-May-26 |
| Buy* | 1 | $243.45 | Ordinary |
07:50:21 - 21-May-26 |
| Buy* | 34 | $243.49 | Ordinary |
07:43:57 - 21-May-26 |
| Buy* | 40 | $243.47 | Ordinary |
07:43:57 - 21-May-26 |
| Buy* | 40 | $243.46 | Ordinary |
07:43:57 - 21-May-26 |
| Buy* | 1 | $243.50 | Ordinary |
07:40:46 - 21-May-26 |
| Buy* | 5 | $243.42 | Ordinary |
07:40:34 - 21-May-26 |
| Buy* | 10 | $243.31 | Ordinary |
07:40:34 - 21-May-26 |
| Sell* | 6 | $243.05 | Ordinary |
07:39:56 - 21-May-26 |
| Buy* | 3 | $243.10 | Ordinary |
07:39:56 - 21-May-26 |
| Sell* | 1 | $243.05 | Ordinary |
07:39:52 - 21-May-26 |
| Sell* | 1 | $243.05 | Ordinary |
07:39:52 - 21-May-26 |
| Sell* | 1 | $243.05 | Ordinary |
07:39:51 - 21-May-26 |
| Sell* | 1 | $243.05 | Ordinary |
07:39:51 - 21-May-26 |
| Sell* | 2 | $243.06 | Ordinary |
07:39:51 - 21-May-26 |
| Sell* | 3 | $243.06 | Ordinary |
07:39:51 - 21-May-26 |
| Buy* | 4 | $243.49 | Ordinary |
07:38:48 - 21-May-26 |
| Buy* | 20 | $243.44 | Ordinary |
07:38:48 - 21-May-26 |
| Sell* | 1 | $243.37 | Ordinary |
07:35:53 - 21-May-26 |
| Sell* | 2 | $243.46 | Ordinary |
07:27:46 - 21-May-26 |
| Buy* | 1 | $243.875 | Ordinary |
07:27:04 - 21-May-26 |
| Sell* | 5 | $243.59 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 2 | $244.00 | Ordinary |
07:22:57 - 21-May-26 |
| Buy* | 17 | $244.00 | Ordinary |
07:22:01 - 21-May-26 |
| Buy* | 1 | $244.00 | Ordinary |
07:22:01 - 21-May-26 |
| Buy* | 18 | $243.82 | Ordinary |
07:22:01 - 21-May-26 |
| Buy* | 1 | $243.82 | Ordinary |
07:21:35 - 21-May-26 |
| Sell* | 1 | $243.39 | Ordinary |
07:20:32 - 21-May-26 |
| Sell* | 1 | $243.47 | Ordinary |
07:20:31 - 21-May-26 |
| Buy* | 1 | $243.82 | Ordinary |
07:20:00 - 21-May-26 |
| Buy* | 1 | $243.50 | Ordinary |
07:19:25 - 21-May-26 |
| Buy* | 10 | $243.24 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 5 | $243.23 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 3 | $243.22 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 10 | $243.00 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 12 | $243.21 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 1 | $243.17 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 2 | $243.13 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 15 | $243.13 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 3 | $243.13 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 23 | $243.10 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 21 | $243.00 | Ordinary |
07:16:55 - 21-May-26 |
| Buy* | 21 | $242.82 | Ordinary |
07:16:55 - 21-May-26 |
| Sell* | 1 | $242.56 | Ordinary |
07:15:08 - 21-May-26 |
| Sell* | 7 | $242.48 | Ordinary |
07:15:07 - 21-May-26 |
| Sell* | 3 | $242.50 | Ordinary |
07:13:28 - 21-May-26 |
| Sell* | 3 | $242.28 | Ordinary |
07:07:04 - 21-May-26 |
| Sell* | 8 | $242.28 | Ordinary |
07:07:04 - 21-May-26 |
| Sell* | 2 | $242.38 | Ordinary |
07:07:04 - 21-May-26 |
| Sell* | 5 | $242.50 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 11 | $243.10 | Ordinary |
07:05:46 - 21-May-26 |
| Buy* | 26 | $242.90 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 26 | $242.87 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 26 | $242.87 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 1 | $242.98 | Ordinary |
07:00:30 - 21-May-26 |
| Buy* | 1 | $242.98 | Ordinary |
07:00:30 - 21-May-26 |
| Buy* | 10 | $242.90 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 2 | $242.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $242.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 8 | $242.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $242.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $242.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 23 | $242.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $242.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $242.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 15 | $242.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $242.73 | Ordinary |
06:54:56 - 21-May-26 |
| Buy* | 1 | $242.72 | Ordinary |
06:54:56 - 21-May-26 |
| Buy* | 1 | $242.69 | Ordinary |
06:54:56 - 21-May-26 |
| Buy* | 1 | $242.69 | Ordinary |
06:54:56 - 21-May-26 |
| Sell* | 1 | $242.39 | Ordinary |
06:53:42 - 21-May-26 |
| Sell* | 100 | $242.39 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 100 | $242.39 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 2 | $242.39 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 2 | $242.39 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 100 | $242.39 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 100 | $242.39 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 100 | $242.39 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 2 | $242.39 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 100 | $242.39 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 2 | $242.39 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 100 | $242.39 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 100 | $242.39 | Ordinary |
06:52:03 - 21-May-26 |
| Sell* | 3 | $242.39 | Ordinary |
06:49:30 - 21-May-26 |
| Sell* | 2 | $242.74 | Ordinary |
06:47:27 - 21-May-26 |
| Sell* | 1 | $242.39 | Ordinary |
06:45:20 - 21-May-26 |
| Sell* | 1 | $242.51 | Ordinary |
06:45:20 - 21-May-26 |
| Sell* | 10 | $243.00 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 19 | $243.00 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 1 | $243.00 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 1 | $243.01 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 3 | $243.03 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 8 | $243.28 | Ordinary |
06:39:55 - 21-May-26 |
| Sell* | 8 | $243.31 | Ordinary |
06:38:16 - 21-May-26 |
| Sell* | 1 | $243.28 | Ordinary |
06:36:33 - 21-May-26 |
| Sell* | 36 | $243.00 | Ordinary |
06:34:25 - 21-May-26 |
| Buy* | 35 | $242.79 | Ordinary |
06:31:43 - 21-May-26 |
| Buy* | 35 | $242.79 | Ordinary |
06:31:43 - 21-May-26 |
| Buy* | 35 | $242.80 | Ordinary |
06:31:43 - 21-May-26 |
| Sell* | 1 | $243.13 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 4 | $243.26 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 1 | $243.00 | Ordinary |
06:28:47 - 21-May-26 |
| Sell* | 24 | $242.39 | Ordinary |
06:27:40 - 21-May-26 |
| Sell* | 5 | $242.43 | Ordinary |
06:27:40 - 21-May-26 |
| Sell* | 1 | $242.44 | Ordinary |
06:27:40 - 21-May-26 |
| Sell* | 3 | $242.50 | Ordinary |
06:27:40 - 21-May-26 |
| Sell* | 4 | $242.50 | Ordinary |
06:27:40 - 21-May-26 |
| Sell* | 3 | $243.13 | Ordinary |
06:27:40 - 21-May-26 |
| Sell* | 20 | $243.00 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 20 | $243.00 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 20 | $243.00 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 20 | $243.00 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 20 | $243.00 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 2 | $243.00 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 12 | $243.00 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 6 | $243.25 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 35 | $243.25 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 4 | $243.26 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 7 | $243.26 | Ordinary |
06:25:29 - 21-May-26 |
| Sell* | 2 | $243.40 | Ordinary |
06:25:29 - 21-May-26 |
| Sell* | 1 | $243.42 | Ordinary |
06:25:29 - 21-May-26 |
| Sell* | 4 | $243.50 | Ordinary |
06:25:29 - 21-May-26 |
| Sell* | 3 | $243.52 | Ordinary |
06:25:29 - 21-May-26 |
| Sell* | 7 | $243.52 | Ordinary |
06:25:29 - 21-May-26 |
| Sell* | 6 | $243.52 | Ordinary |
06:25:29 - 21-May-26 |
| Sell* | 7 | $243.52 | Ordinary |
06:25:29 - 21-May-26 |
| Sell* | 7 | $243.52 | Ordinary |
06:25:29 - 21-May-26 |
| Sell* | 1 | $243.60 | Ordinary |
06:23:48 - 21-May-26 |
| Sell* | 1 | $243.67 | Ordinary |
06:23:48 - 21-May-26 |
| Sell* | 1 | $243.82 | Ordinary |
06:23:13 - 21-May-26 |
| Buy* | 4 | $244.22 | Ordinary |
06:22:16 - 21-May-26 |
| Sell* | 1 | $243.90 | Ordinary |
06:20:49 - 21-May-26 |
| Sell* | 1 | $244.22 | Ordinary |
06:20:35 - 21-May-26 |
| Sell* | 9 | $244.22 | Ordinary |
06:19:29 - 21-May-26 |
| Buy* | 10 | $244.34 | Ordinary |
06:17:37 - 21-May-26 |
| Buy* | 60 | $244.31 | Ordinary |
06:17:37 - 21-May-26 |
| Buy* | 10 | $244.24 | Ordinary |
06:17:37 - 21-May-26 |
| Buy* | 20 | $244.23 | Ordinary |
06:17:37 - 21-May-26 |
| Buy* | 20 | $244.00 | Ordinary |
06:17:22 - 21-May-26 |
| Buy* | 25 | $244.00 | Ordinary |
06:17:04 - 21-May-26 |
| Sell* | 1 | $243.90 | Ordinary |
06:15:51 - 21-May-26 |
| Buy* | 13 | $243.90 | Ordinary |
06:15:23 - 21-May-26 |
| Buy* | 1 | $243.89 | Ordinary |
06:15:23 - 21-May-26 |
| Buy* | 9 | $243.84 | Ordinary |
06:14:27 - 21-May-26 |
| Buy* | 15 | $243.79 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 5 | $243.82 | Ordinary |
06:07:05 - 21-May-26 |
| Sell* | 3 | $243.83 | Ordinary |
06:05:02 - 21-May-26 |
| Sell* | 7 | $243.83 | Ordinary |
06:05:02 - 21-May-26 |
| Buy* | 3 | $244.12 | Ordinary |
06:04:51 - 21-May-26 |
| Buy* | 5 | $243.90 | Ordinary |
06:04:27 - 21-May-26 |
| Sell* | 9 | $243.94 | Ordinary |
06:03:55 - 21-May-26 |
| Sell* | 2 | $243.96 | Ordinary |
06:03:55 - 21-May-26 |
| Sell* | 3 | $243.96 | Ordinary |
06:02:51 - 21-May-26 |
| Buy* | 3 | $244.10 | Ordinary |
05:58:11 - 21-May-26 |
| Sell* | 18 | $243.91 | Ordinary |
05:49:35 - 21-May-26 |
| Sell* | 60 | $243.93 | Ordinary |
05:49:35 - 21-May-26 |
| Sell* | 40 | $243.99 | Ordinary |
05:49:35 - 21-May-26 |
| Sell* | 40 | $244.00 | Ordinary |
05:49:35 - 21-May-26 |
| Sell* | 2 | $244.00 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 1 | $244.00 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 2 | $244.10 | Ordinary |
05:42:40 - 21-May-26 |
| Sell* | 3 | $244.10 | Ordinary |
05:42:40 - 21-May-26 |
| Sell* | 395 | $244.10 | Ordinary |
05:42:40 - 21-May-26 |
| Sell* | 5 | $244.15 | Ordinary |
05:42:40 - 21-May-26 |
| Sell* | 1 | $244.03 | Ordinary |
05:38:16 - 21-May-26 |
| Sell* | 1 | $244.03 | Ordinary |
05:38:16 - 21-May-26 |
| Sell* | 1 | $244.03 | Ordinary |
05:38:16 - 21-May-26 |
| Sell* | 1 | $244.03 | Ordinary |
05:38:16 - 21-May-26 |
| Sell* | 1 | $244.09 | Ordinary |
05:35:37 - 21-May-26 |
| Sell* | 10 | $244.10 | Ordinary |
05:35:37 - 21-May-26 |
| Sell* | 11 | $244.14 | Ordinary |
05:35:37 - 21-May-26 |
| Sell* | 4 | $244.30 | Ordinary |
05:35:25 - 21-May-26 |
| Sell* | 5 | $244.30 | Ordinary |
05:26:40 - 21-May-26 |
| Sell* | 1 | $244.24 | Ordinary |
05:26:17 - 21-May-26 |
| Sell* | 2 | $244.24 | Ordinary |
05:18:53 - 21-May-26 |
| Sell* | 2 | $243.95 | Ordinary |
05:11:08 - 21-May-26 |
| Buy* | 84 | $244.00 | Ordinary |
05:10:54 - 21-May-26 |
| Buy* | 12 | $244.00 | Ordinary |
05:10:54 - 21-May-26 |
| Buy* | 5 | $244.00 | Ordinary |
05:10:33 - 21-May-26 |
| Buy* | 5 | $243.96 | Ordinary |
05:10:33 - 21-May-26 |
| Buy* | 6 | $243.91 | Ordinary |
05:10:20 - 21-May-26 |
| Sell* | 2 | $243.72 | Ordinary |
05:01:48 - 21-May-26 |
| Buy* | 9 | $243.99 | Ordinary |
05:00:11 - 21-May-26 |
| Buy* | 20 | $243.97 | Ordinary |
05:00:11 - 21-May-26 |
| Buy* | 20 | $243.97 | Ordinary |
04:59:38 - 21-May-26 |
| Buy* | 40 | $243.97 | Ordinary |
04:59:38 - 21-May-26 |
| Buy* | 20 | $243.93 | Ordinary |
04:59:38 - 21-May-26 |
| Buy* | 1 | $243.80 | Ordinary |
04:52:37 - 21-May-26 |
| Sell* | 1 | $243.56 | Ordinary |
04:49:54 - 21-May-26 |
| Sell* | 2 | $243.90 | Ordinary |
04:46:58 - 21-May-26 |
| Sell* | 2 | $243.80 | Ordinary |
04:45:18 - 21-May-26 |
| Buy* | 2 | $244.00 | Ordinary |
04:45:18 - 21-May-26 |
| Sell* | 1 | $244.00 | Ordinary |
04:45:06 - 21-May-26 |
| Buy* | 4 | $244.00 | Ordinary |
04:43:18 - 21-May-26 |
| Buy* | 1 | $244.00 | Ordinary |
04:41:46 - 21-May-26 |
| Buy* | 2 | $244.00 | Ordinary |
04:41:17 - 21-May-26 |
| Buy* | 8 | $244.00 | Ordinary |
04:41:17 - 21-May-26 |
| Sell* | 4 | $244.20 | Ordinary |
04:39:40 - 21-May-26 |
| Buy* | 1 | $244.17 | Ordinary |
04:38:46 - 21-May-26 |
| Sell* | 28 | $244.06 | Ordinary |
04:37:53 - 21-May-26 |
| Sell* | 1 | $243.60 | Ordinary |
04:35:13 - 21-May-26 |
| Sell* | 11 | $243.97 | Ordinary |
04:28:59 - 21-May-26 |
| Sell* | 1 | $243.97 | Ordinary |
04:27:57 - 21-May-26 |
| Sell* | 1 | $243.56 | Ordinary |
04:26:56 - 21-May-26 |
| Sell* | 17 | $244.13 | Ordinary |
04:20:43 - 21-May-26 |
| Sell* | 5 | $244.13 | Ordinary |
04:14:44 - 21-May-26 |
| Buy* | 2 | $244.00 | Ordinary |
04:14:13 - 21-May-26 |
| Sell* | 1 | $244.00 | Ordinary |
04:14:13 - 21-May-26 |
| Sell* | 5 | $244.13 | Ordinary |
04:13:30 - 21-May-26 |
| Buy* | 2 | $244.43 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 39 | $244.10 | Ordinary |
04:05:37 - 21-May-26 |
| Sell* | 43 | $244.10 | Ordinary |
04:05:37 - 21-May-26 |
| Sell* | 3 | $243.27 | Ordinary |
04:03:10 - 21-May-26 |