| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 239.60 | 246.90 | 237.65 | 242.93 | 131,969 |
| 19th May 2026 (Tue) | 234.76 | 239.50 | 227.50 | 235.26 | 132,642 |
| 18th May 2026 (Mon) | 244.49 | 244.49 | 232.31 | 238.03 | 177,003 |
| 15th May 2026 (Fri) | 240.18 | 246.72 | 236.80 | 241.99 | 148,042 |
| 14th May 2026 (Thu) | 248.525 | 260.54 | 241.00 | 247.89 | 176,814 |
| 13th May 2026 (Wed) | 243.30 | 246.85 | 237.20 | 243.87 | 225,661 |
| 12th May 2026 (Tue) | 240.91 | 241.53 | 228.50 | 238.94 | 168,140 |
| 11th May 2026 (Mon) | 253.95 | 254.89 | 242.21 | 247.04 | 523,324 |
| 8th May 2026 (Fri) | 234.53 | 263.91 | 234.53 | 260.46 | 1,272,372 |
| 7th May 2026 (Thu) | 235.26 | 236.40 | 228.20 | 230.27 | 84,271 |
| 6th May 2026 (Wed) | 220.80 | 239.38 | 220.00 | 238.80 | 441,812 |
| 5th May 2026 (Tue) | 216.09 | 217.26 | 211.30 | 216.32 | 179,696 |
| 4th May 2026 (Mon) | 211.50 | 214.74 | 205.70 | 211.64 | 122,273 |
| 1st May 2026 (Fri) | 207.47 | 212.50 | 207.29 | 210.17 | 165,653 |
| 30th Apr 2026 (Thu) | 208.43 | 209.13 | 201.00 | 208.95 | 240,609 |
| 29th Apr 2026 (Wed) | 207.23 | 207.765 | 203.40 | 205.66 | 116,453 |
| 28th Apr 2026 (Tue) | 209.94 | 210.14 | 201.64 | 205.93 | 205,551 |
| 27th Apr 2026 (Mon) | 217.575 | 221.295 | 213.00 | 215.97 | 216,005 |
| 24th Apr 2026 (Fri) | 213.98 | 218.81 | 209.95 | 216.09 | 276,553 |
| 23rd Apr 2026 (Thu) | 213.34 | 219.18 | 210.74 | 212.14 | 169,131 |
| 22nd Apr 2026 (Wed) | 214.45 | 217.22 | 213.66 | 214.65 | 238,547 |
| 21st Apr 2026 (Tue) | 205.72 | 214.28 | 205.35 | 212.36 | 276,400 |
| 20th Apr 2026 (Mon) | 196.54 | 205.75 | 196.54 | 204.24 | 266,121 |
| 17th Apr 2026 (Fri) | 192.23 | 197.32 | 191.90 | 196.55 | 279,071 |
| 16th Apr 2026 (Thu) | 180.18 | 193.78 | 178.50 | 193.09 | 568,610 |
| 15th Apr 2026 (Wed) | 182.99 | 182.99 | 177.00 | 177.28 | 355,301 |
| 14th Apr 2026 (Tue) | 186.59 | 186.62 | 180.18 | 184.51 | 337,984 |
| 13th Apr 2026 (Mon) | 178.84 | 191.27 | 177.72 | 189.79 | 724,208 |
| 10th Apr 2026 (Fri) | 183.68 | 183.68 | 177.06 | 177.80 | 132,394 |
| 9th Apr 2026 (Thu) | 186.32 | 187.50 | 179.74 | 181.46 | 150,111 |
| 8th Apr 2026 (Wed) | 184.78 | 189.67 | 182.86 | 185.47 | 255,574 |
| 7th Apr 2026 (Tue) | 172.50 | 178.70 | 172.50 | 177.69 | 167,968 |
| 6th Apr 2026 (Mon) | 176.165 | 176.41 | 172.85 | 173.18 | 189,755 |
| 3rd Apr 2026 (Fri) | 166.99 | 174.33 | 166.51 | 174.37 | 250,113 |
| 2nd Apr 2026 (Thu) | 166.99 | 174.33 | 166.51 | 174.37 | 250,113 |
| 1st Apr 2026 (Wed) | 166.61 | 171.30 | 164.94 | 169.38 | 257,790 |
| 31st Mar 2026 (Tue) | 164.19 | 164.19 | 155.45 | 164.13 | 186,668 |
| 30th Mar 2026 (Mon) | 172.50 | 173.87 | 162.49 | 164.66 | 176,107 |
| 27th Mar 2026 (Fri) | 174.84 | 176.29 | 170.37 | 171.81 | 311,048 |
| 26th Mar 2026 (Thu) | 183.10 | 186.26 | 175.57 | 175.82 | 404,976 |
| 25th Mar 2026 (Wed) | 177.94 | 184.80 | 177.76 | 184.01 | 492,414 |
| 24th Mar 2026 (Tue) | 163.62 | 178.28 | 163.45 | 176.91 | 399,412 |
| 23rd Mar 2026 (Mon) | 159.95 | 165.31 | 158.70 | 164.59 | 260,851 |