| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 446.63 | 452.50 | 433.38 | 434.97 | 237,069 |
| 9th Jul 2026 (Thu) | 443.83 | 460.30 | 435.00 | 450.22 | 376,601 |
| 8th Jul 2026 (Wed) | 423.15 | 449.13 | 414.11 | 431.97 | 271,406 |
| 7th Jul 2026 (Tue) | 400.00 | 426.50 | 396.00 | 417.28 | 188,687 |
| 6th Jul 2026 (Mon) | 395.19 | 429.46 | 393.25 | 411.80 | 219,724 |
| 3rd Jul 2026 (Fri) | 413.35 | 413.35 | 394.32 | 394.32 | 0 |
| 2nd Jul 2026 (Thu) | 413.35 | 422.50 | 386.01 | 394.32 | 120,270 |
| 1st Jul 2026 (Wed) | 418.56 | 438.38 | 410.95 | 425.25 | 298,206 |
| 30th Jun 2026 (Tue) | 409.915 | 433.50 | 409.00 | 431.46 | 264,763 |
| 29th Jun 2026 (Mon) | 390.95 | 416.35 | 378.70 | 414.61 | 377,131 |
| 26th Jun 2026 (Fri) | 396.24 | 401.00 | 385.39 | 399.49 | 182,156 |
| 25th Jun 2026 (Thu) | 413.28 | 417.32 | 391.94 | 409.45 | 159,241 |
| 24th Jun 2026 (Wed) | 420.01 | 440.02 | 418.79 | 434.06 | 50,148 |
| 23rd Jun 2026 (Tue) | 395.00 | 434.98 | 391.22 | 427.78 | 176,011 |
| 22nd Jun 2026 (Mon) | 420.45 | 443.85 | 414.665 | 418.71 | 156,411 |
| 19th Jun 2026 (Fri) | 431.58 | 435.78 | 407.88 | 409.50 | 343,927 |
| 18th Jun 2026 (Thu) | 431.58 | 435.78 | 407.88 | 409.50 | 343,927 |
| 17th Jun 2026 (Wed) | 412.77 | 431.68 | 395.67 | 419.32 | 298,958 |
| 16th Jun 2026 (Tue) | 412.85 | 421.53 | 402.60 | 404.08 | 184,936 |
| 15th Jun 2026 (Mon) | 411.43 | 415.68 | 395.02 | 409.07 | 184,293 |
| 12th Jun 2026 (Fri) | 384.31 | 408.08 | 381.42 | 395.57 | 155,711 |
| 11th Jun 2026 (Thu) | 368.24 | 393.96 | 368.20 | 391.45 | 58,607 |
| 10th Jun 2026 (Wed) | 379.01 | 398.79 | 369.79 | 369.83 | 197,814 |
| 9th Jun 2026 (Tue) | 402.92 | 407.13 | 357.52 | 381.78 | 96,370 |
| 8th Jun 2026 (Mon) | 399.05 | 406.26 | 385.85 | 400.77 | 238,498 |
| 5th Jun 2026 (Fri) | 405.77 | 412.63 | 386.49 | 394.39 | 97,910 |
| 4th Jun 2026 (Thu) | 402.68 | 430.37 | 399.16 | 422.05 | 571,012 |
| 3rd Jun 2026 (Wed) | 433.79 | 435.14 | 407.00 | 421.08 | 497,064 |
| 2nd Jun 2026 (Tue) | 465.04 | 467.86 | 433.56 | 435.31 | 769,865 |
| 1st Jun 2026 (Mon) | 426.94 | 469.03 | 426.94 | 465.96 | 930,651 |
| 29th May 2026 (Fri) | 417.41 | 429.00 | 402.50 | 420.91 | 2,019,840 |
| 28th May 2026 (Thu) | 317.00 | 327.50 | 311.99 | 317.05 | 1,844,654 |
| 27th May 2026 (Wed) | 303.76 | 312.00 | 298.88 | 305.32 | 336,992 |
| 26th May 2026 (Tue) | 299.82 | 308.44 | 299.20 | 305.08 | 459,253 |
| 25th May 2026 (Mon) | 268.34 | 298.25 | 266.47 | 295.19 | 952,066 |
| 22nd May 2026 (Fri) | 268.34 | 298.25 | 266.47 | 295.19 | 952,066 |
| 21st May 2026 (Thu) | 242.96 | 254.35 | 240.46 | 252.80 | 205,854 |
| 20th May 2026 (Wed) | 239.60 | 246.90 | 237.65 | 242.93 | 131,969 |
| 19th May 2026 (Tue) | 234.76 | 239.50 | 227.50 | 235.26 | 132,642 |
| 18th May 2026 (Mon) | 244.49 | 244.49 | 232.31 | 238.03 | 177,003 |
| 15th May 2026 (Fri) | 240.18 | 246.72 | 236.80 | 241.99 | 148,042 |
| 14th May 2026 (Thu) | 248.525 | 260.54 | 241.00 | 247.89 | 176,814 |
| 13th May 2026 (Wed) | 243.30 | 246.85 | 237.20 | 243.87 | 225,661 |
| 12th May 2026 (Tue) | 240.91 | 241.53 | 228.50 | 238.94 | 168,140 |
| 11th May 2026 (Mon) | 253.95 | 254.89 | 242.21 | 247.04 | 523,324 |