| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 554.60 | 557.00 | 535.50 | 543.43 | 142,568 |
| 25th Sep 2026 (Fri) | 545.00 | 573.65 | 542.10 | 562.89 | 366,148 |
| 24th Sep 2026 (Thu) | 535.97 | 549.71 | 530.50 | 536.02 | 144,066 |
| 23rd Sep 2026 (Wed) | 559.93 | 570.55 | 542.665 | 549.83 | 226,170 |
| 22nd Sep 2026 (Tue) | 568.81 | 574.34 | 547.88 | 548.92 | 330,334 |
| 21st Sep 2026 (Mon) | 586.77 | 592.00 | 567.43 | 575.31 | 89,296 |
| 18th Sep 2026 (Fri) | 594.44 | 595.01 | 568.42 | 568.06 | 406,864 |
| 17th Sep 2026 (Thu) | 569.01 | 593.70 | 565.60 | 588.40 | 485,633 |
| 16th Sep 2026 (Wed) | 555.50 | 576.58 | 550.29 | 563.29 | 383,699 |
| 15th Sep 2026 (Tue) | 542.00 | 568.67 | 540.00 | 543.51 | 219,998 |
| 14th Sep 2026 (Mon) | 538.45 | 545.90 | 526.00 | 534.28 | 301,056 |
| 11th Sep 2026 (Fri) | 518.18 | 567.50 | 518.15 | 567.29 | 532,205 |
| 10th Sep 2026 (Thu) | 522.47 | 529.40 | 506.54 | 506.62 | 191,880 |
| 9th Sep 2026 (Wed) | 538.47 | 562.50 | 532.41 | 535.25 | 192,338 |
| 8th Sep 2026 (Tue) | 521.15 | 538.26 | 515.86 | 533.88 | 282,115 |
| 7th Sep 2026 (Mon) | 513.90 | 534.74 | 511.00 | 524.14 | 574,723 |
| 4th Sep 2026 (Fri) | 513.90 | 534.74 | 511.00 | 524.14 | 574,723 |
| 3rd Sep 2026 (Thu) | 487.48 | 530.50 | 478.80 | 516.39 | 834,861 |
| 2nd Sep 2026 (Wed) | 462.63 | 497.86 | 432.41 | 492.20 | 1,842,656 |
| 1st Sep 2026 (Tue) | 456.68 | 461.36 | 422.00 | 425.00 | 1,075,443 |
| 31st Aug 2026 (Mon) | 463.60 | 474.49 | 456.82 | 456.01 | 286,129 |
| 28th Aug 2026 (Fri) | 467.36 | 474.50 | 452.95 | 456.24 | 106,281 |
| 27th Aug 2026 (Thu) | 466.61 | 472.50 | 459.41 | 472.26 | 172,547 |
| 26th Aug 2026 (Wed) | 452.40 | 469.22 | 451.86 | 463.82 | 241,600 |
| 25th Aug 2026 (Tue) | 443.00 | 457.46 | 443.00 | 451.50 | 144,027 |
| 24th Aug 2026 (Mon) | 438.45 | 451.36 | 424.50 | 433.19 | 128,205 |
| 21st Aug 2026 (Fri) | 439.58 | 444.00 | 429.81 | 442.08 | 126,857 |
| 20th Aug 2026 (Thu) | 437.50 | 442.86 | 432.00 | 434.78 | 132,206 |
| 19th Aug 2026 (Wed) | 467.96 | 470.24 | 427.67 | 437.55 | 202,680 |
| 18th Aug 2026 (Tue) | 468.50 | 489.58 | 458.82 | 468.65 | 143,914 |
| 17th Aug 2026 (Mon) | 496.66 | 496.66 | 469.82 | 479.81 | 222,349 |
| 14th Aug 2026 (Fri) | 495.755 | 500.32 | 488.72 | 490.81 | 173,588 |
| 13th Aug 2026 (Thu) | 500.945 | 513.97 | 487.50 | 494.51 | 319,898 |
| 12th Aug 2026 (Wed) | 459.275 | 484.74 | 455.01 | 484.50 | 295,560 |
| 11th Aug 2026 (Tue) | 449.25 | 451.09 | 431.16 | 440.97 | 139,906 |
| 10th Aug 2026 (Mon) | 459.18 | 474.99 | 451.89 | 457.88 | 164,689 |
| 7th Aug 2026 (Fri) | 441.47 | 455.79 | 417.50 | 453.77 | 128,372 |
| 6th Aug 2026 (Thu) | 447.18 | 455.34 | 426.425 | 437.65 | 135,204 |
| 5th Aug 2026 (Wed) | 467.62 | 485.38 | 460.50 | 462.70 | 200,870 |
| 4th Aug 2026 (Tue) | 449.27 | 476.68 | 444.27 | 467.27 | 325,646 |
| 3rd Aug 2026 (Mon) | 397.74 | 432.22 | 390.94 | 429.02 | 170,569 |
| 31st Jul 2026 (Fri) | 419.25 | 431.33 | 400.71 | 405.37 | 135,539 |
| 30th Jul 2026 (Thu) | 384.375 | 412.85 | 383.30 | 404.81 | 158,023 |
| 29th Jul 2026 (Wed) | 388.50 | 394.55 | 364.22 | 369.64 | 78,434 |