| Price | $129.89 on 12-12-2025 at 22:37:30 |
|---|---|
| Change | $-8.71 -6.28% |
| Buy | $129.89 |
| Sell | $129.88 |
| Last Trade: | Buy 1.00 at $129.89 |
| Day's Volume: | 779,645 |
| Last Close: | $129.98 |
| Open: | $137.53 |
| ISIN: | US24703L2025 |
| Day's Range | $129.47 - $139.33 |
| 52wk Range: | $106.43 - $170.78 |
| Market Capitalisation: | $46.96b |
| VWAP: | $132.63757 |
| Shares in Issue: | 333.92m |
Dell (DELL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $129.89 | Ordinary |
17:36:18 - 12-Dec-25 |
| Buy* | 10 | $129.88 | Ordinary |
17:31:14 - 12-Dec-25 |
| Sell* | 10 | $129.90 | Ordinary |
17:30:43 - 12-Dec-25 |
| Sell* | 30 | $129.90 | Ordinary |
17:30:43 - 12-Dec-25 |
| Sell* | 15 | $129.89 | Ordinary |
17:30:43 - 12-Dec-25 |
| Sell* | 1 | $129.91 | Ordinary |
17:30:43 - 12-Dec-25 |
| Sell* | 10 | $130.00 | Ordinary |
17:29:51 - 12-Dec-25 |
| Sell* | 49 | $130.04 | Ordinary |
17:29:51 - 12-Dec-25 |
| Sell* | 1 | $130.04 | Ordinary |
17:29:51 - 12-Dec-25 |
| Sell* | 5 | $130.15 | Ordinary |
17:22:49 - 12-Dec-25 |
