| Price | $120.75 on 06-02-2026 at 22:37:46 |
|---|---|
| Change | $5.36 4.65% |
| Buy | $121.00 |
| Sell | $120.66 |
| Last Trade: | Sell 3.00 at $120.75 |
| Day's Volume: | 373,885 |
| Last Close: | $121.05 |
| Open: | $117.01 |
| ISIN: | US24703L2025 |
| Day's Range | $116.81 - $122.50 |
| 52wk Range: | $106.43 - $170.78 |
| Market Capitalisation: | $40.75b |
| VWAP: | $120.23647 |
| Shares in Issue: | 333.92m |
Dell (DELL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $120.75 | Ordinary |
17:28:59 - 06-Feb-26 |
| Sell* | 1 | $120.67 | Ordinary |
17:11:59 - 06-Feb-26 |
| Buy* | 36 | $120.62 | Ordinary |
17:07:12 - 06-Feb-26 |
| Buy* | 13 | $120.66 | Ordinary |
17:07:12 - 06-Feb-26 |
| Sell* | 1 | $120.75 | Ordinary |
17:07:12 - 06-Feb-26 |
| Sell* | 100 | $120.77 | Ordinary |
17:07:12 - 06-Feb-26 |
| Sell* | 25 | $120.77 | Ordinary |
17:06:13 - 06-Feb-26 |
| Buy* | 1 | $120.98 | Ordinary |
16:48:43 - 06-Feb-26 |
| Buy* | 1 | $120.98 | Ordinary |
16:44:43 - 06-Feb-26 |
| Buy* | 100 | $120.96 | Ordinary |
16:44:43 - 06-Feb-26 |
