Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dell (DELL.US) Share Price

Price $174.38 on 03-04-2026 at 22:47:27
Change $5.00 2.87%
Buy $174.43
Sell $174.36
Last Trade: -
Day's Volume: 250,113
Last Close: $174.37
Open: $166.99
ISIN: US24703L2025
Day's Range $166.51 - $174.33
52wk Range: $66.245 - $186.26
Market Capitalisation: $53.92b
VWAP: $171.42474
Shares in Issue: 318.36m

Dell (DELL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dell trades

Dell (DELL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 166.99 174.33 166.51 174.37 250,113
2nd Apr 2026 (Thu) 166.99 174.33 166.51 174.37 250,113
1st Apr 2026 (Wed) 166.61 171.30 164.94 169.38 257,790
31st Mar 2026 (Tue) 164.19 164.19 155.45 164.13 186,668
30th Mar 2026 (Mon) 172.50 173.87 162.49 164.66 176,107
27th Mar 2026 (Fri) 174.84 176.29 170.37 171.81 311,048
26th Mar 2026 (Thu) 183.10 186.26 175.57 175.82 404,976
25th Mar 2026 (Wed) 177.94 184.80 177.76 184.01 492,414
24th Mar 2026 (Tue) 163.62 178.28 163.45 176.91 399,412
23rd Mar 2026 (Mon) 159.95 165.31 158.70 164.59 260,851
20th Mar 2026 (Fri) 163.86 169.88 157.86 157.67 240,233
19th Mar 2026 (Thu) 147.00 157.07 146.57 156.76 188,525
18th Mar 2026 (Wed) 153.00 155.02 148.95 149.21 135,151
17th Mar 2026 (Tue) 154.86 155.00 151.81 153.01 372,229
16th Mar 2026 (Mon) 153.28 157.77 152.96 156.54 303,496
13th Mar 2026 (Fri) 151.00 152.91 146.87 151.62 170,705
12th Mar 2026 (Thu) 147.73 151.80 147.50 149.91 282,982
11th Mar 2026 (Wed) 145.43 149.25 145.35 147.37 142,391
10th Mar 2026 (Tue) 146.37 146.78 137.50 143.80 166,533
9th Mar 2026 (Mon) 144.50 146.69 141.50 146.51 137,398
6th Mar 2026 (Fri) 143.81 148.62 142.28 146.48 147,510
5th Mar 2026 (Thu) 146.32 149.16 142.06 146.52 112,606
See more Dell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered