| Price | $135.06 on 19-08-2025 at 19:42:23 |
|---|---|
| Change | $-3.07 -2.22% |
| Buy | $135.06 |
| Sell | $135.03 |
| Last Trade: | Buy 100.00 at $135.06 |
| Day's Volume: | 175,542 |
| Last Close: | $138.13 |
| Open: | $137.51 |
| ISIN: | US24703L2025 |
| Day's Range | $134.58 - $138.65 |
| 52wk Range: | $106.43 - $142.54 |
| Market Capitalisation: | $47.11b |
| VWAP: | $136.00002 |
| Shares in Issue: | 340.67m |
Dell (DELL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $135.06 | Automatic Execution |
15:31:51 - 19-Aug-25 |
| Buy* | 100 | $135.06 | Automatic Execution |
15:31:51 - 19-Aug-25 |
| Sell* | 9 | $135.04 | Automatic Execution |
15:31:48 - 19-Aug-25 |
| Sell* | 20 | $135.04 | Automatic Execution |
15:31:48 - 19-Aug-25 |
| Sell* | 100 | $135.04 | Automatic Execution |
15:31:48 - 19-Aug-25 |
| Buy* | 1 | $135.07 | Automatic Execution |
15:31:46 - 19-Aug-25 |
| Sell* | 3 | $135.05 | Automatic Execution |
15:31:32 - 19-Aug-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
15:31:32 - 19-Aug-25 |
| Sell* | 4 | $135.05 | Automatic Execution |
15:31:32 - 19-Aug-25 |
| Sell* | 7 | $135.05 | Automatic Execution |
15:31:32 - 19-Aug-25 |
