| Price | $131.93 on 19-09-2025 at 21:39:40 |
|---|---|
| Change | $-0.18 -0.14% |
| Buy | $132.98 |
| Sell | $131.57 |
| Last Trade: | Sell 11.00 at $131.93 |
| Day's Volume: | 332,447 |
| Last Close: | $131.94 |
| Open: | $132.945 |
| ISIN: | US24703L2025 |
| Day's Range | $131.94 - $133.94 |
| 52wk Range: | $106.43 - $143.13 |
| Market Capitalisation: | $43.91b |
| VWAP: | $132.78478 |
| Shares in Issue: | 336.90m |
Dell (DELL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $131.93 | Ordinary |
17:38:08 - 19-Sep-25 |
| Sell* | 1 | $131.93 | Ordinary |
17:38:08 - 19-Sep-25 |
| Sell* | 10 | $131.95 | Ordinary |
17:37:18 - 19-Sep-25 |
| Sell* | 626 | $132.02 | Ordinary |
17:32:20 - 19-Sep-25 |
| Sell* | 14 | $132.02 | Ordinary |
17:32:20 - 19-Sep-25 |
| Sell* | 19 | $131.95 | Ordinary |
17:30:08 - 19-Sep-25 |
| Sell* | 6 | $131.95 | Ordinary |
17:30:08 - 19-Sep-25 |
| Sell* | 10 | $131.95 | Ordinary |
17:30:08 - 19-Sep-25 |
| Sell* | 8 | $131.98 | Ordinary |
17:29:03 - 19-Sep-25 |
| Sell* | 52 | $131.99 | Ordinary |
17:29:03 - 19-Sep-25 |
