| Price | $131.11 on 18-07-2025 at 21:39:00 |
|---|---|
| Change | $7.23 5.84% |
| Buy | $131.26 |
| Sell | $131.05 |
| Buy / Sell DELL Shares | |
| Last Trade: | Buy 3.00 at $131.11 |
| Day's Volume: | 953,436 |
| Last Close: | $131.24 |
| Open: | $125.00 |
| ISIN: | US24703L2025 |
| Day's Range | $124.94 - $131.96 |
| 52wk Range: | $106.43 - $131.98 |
| Market Capitalisation: | $42.10b |
| VWAP: | $130.15694 |
| Shares in Issue: | 339.72m |
Dell (DELL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $131.11 | Ordinary |
17:32:43 - 18-Jul-25 |
| Sell* | 2 | $131.20 | Ordinary |
17:29:27 - 18-Jul-25 |
| Buy* | 27 | $131.24 | Ordinary |
17:29:01 - 18-Jul-25 |
| Buy* | 2 | $131.18 | Ordinary |
17:23:59 - 18-Jul-25 |
| Buy* | 2 | $131.17 | Ordinary |
17:22:35 - 18-Jul-25 |
| Sell* | 1 | $131.14 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $131.14 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $131.13 | Ordinary |
17:14:57 - 18-Jul-25 |
| Buy* | 49 | $131.14 | Ordinary |
17:00:47 - 18-Jul-25 |
| Buy* | 1 | $131.14 | Ordinary |
17:00:47 - 18-Jul-25 |
